ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:07 | - | 140,700 |
04.10.24 21:02:52 | - | 140,700 |
04.10.24 21:02:51 | - | 140,700 |
04.10.24 21:02:47 | - | 140,700 |
04.10.24 21:02:34 | - | 140,700 |
04.10.24 21:02:12 | - | 140,750 |
04.10.24 21:02:09 | - | 140,750 |
04.10.24 21:02:08 | - | 140,750 |
04.10.24 21:02:00 | - | 140,750 |
04.10.24 21:01:58 | - | 140,750 |
04.10.24 21:01:53 | - | 140,750 |
04.10.24 21:01:31 | - | 140,750 |
04.10.24 21:01:30 | - | 140,700 |
04.10.24 21:01:26 | - | 140,700 |
04.10.24 21:01:17 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:10 | - | 140,700 |
04.10.24 21:01:06 | - | 140,650 |
04.10.24 21:00:57 | - | 140,700 |
04.10.24 21:00:52 | - | 140,650 |
04.10.24 21:00:03 | - | 140,650 |
04.10.24 20:59:56 | - | 140,650 |
04.10.24 20:59:52 | - | 140,700 |
04.10.24 20:59:00 | - | 140,650 |
04.10.24 20:58:33 | - | 140,700 |
04.10.24 20:57:49 | - | 140,700 |
04.10.24 20:57:45 | - | 140,700 |
04.10.24 20:57:31 | - | 140,650 |
04.10.24 20:57:27 | - | 140,650 |
04.10.24 20:56:35 | - | 140,650 |
04.10.24 20:54:30 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:21 | - | 140,700 |
04.10.24 20:54:15 | - | 140,700 |
04.10.24 20:54:05 | - | 140,700 |
04.10.24 20:53:45 | - | 140,750 |
04.10.24 20:53:33 | - | 140,700 |
04.10.24 20:53:22 | - | 140,750 |
04.10.24 20:53:11 | - | 140,700 |
04.10.24 20:53:03 | - | 140,750 |
04.10.24 20:53:02 | - | 140,700 |
04.10.24 20:52:57 | - | 140,750 |
04.10.24 20:52:44 | - | 140,700 |
04.10.24 20:52:40 | - | 140,750 |
04.10.24 20:52:21 | - | 140,750 |
04.10.24 20:52:11 | - | 140,750 |
04.10.24 20:52:10 | - | 140,750 |