ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:51 | - | 140,600 |
04.10.24 20:32:50 | - | 140,600 |
04.10.24 20:32:22 | - | 140,650 |
04.10.24 20:32:04 | - | 140,600 |
04.10.24 20:32:03 | - | 140,600 |
04.10.24 20:32:00 | - | 140,600 |
04.10.24 20:30:43 | - | 140,650 |
04.10.24 20:30:18 | - | 140,650 |
04.10.24 20:29:05 | - | 140,650 |
04.10.24 20:28:57 | - | 140,600 |
04.10.24 20:28:21 | - | 140,650 |
04.10.24 20:27:17 | - | 140,600 |
04.10.24 20:27:08 | - | 140,600 |
04.10.24 20:26:51 | - | 140,650 |
04.10.24 20:26:47 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:45 | - | 140,650 |
04.10.24 20:26:44 | - | 140,600 |
04.10.24 20:26:41 | - | 140,650 |
04.10.24 20:26:40 | - | 140,600 |
04.10.24 20:26:30 | - | 140,650 |
04.10.24 20:26:23 | - | 140,600 |
04.10.24 20:26:22 | - | 140,600 |
04.10.24 20:26:17 | - | 140,650 |
04.10.24 20:26:00 | - | 140,600 |
04.10.24 20:25:51 | - | 140,550 |
04.10.24 20:24:43 | - | 140,600 |
04.10.24 20:24:42 | - | 140,550 |
04.10.24 20:24:16 | - | 140,600 |
04.10.24 20:24:10 | - | 140,600 |
04.10.24 20:23:56 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:55 | - | 140,600 |
04.10.24 20:23:51 | - | 140,600 |
04.10.24 20:23:49 | - | 140,600 |
04.10.24 20:23:48 | - | 140,600 |
04.10.24 20:23:40 | - | 140,600 |
04.10.24 20:22:39 | - | 140,600 |
04.10.24 20:21:32 | - | 140,550 |
04.10.24 20:20:55 | - | 140,600 |
04.10.24 20:20:36 | - | 140,550 |
04.10.24 20:19:55 | - | 140,550 |
04.10.24 20:19:50 | - | 140,500 |
04.10.24 20:19:17 | - | 140,500 |
04.10.24 20:19:16 | - | 140,550 |
04.10.24 20:19:13 | - | 140,500 |
04.10.24 20:19:11 | - | 140,550 |