ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:51 | - | 140,550 |
04.10.24 20:03:28 | - | 140,600 |
04.10.24 20:03:26 | - | 140,550 |
04.10.24 20:03:21 | - | 140,550 |
04.10.24 20:03:20 | - | 140,550 |
04.10.24 20:03:11 | - | 140,550 |
04.10.24 20:03:06 | - | 140,550 |
04.10.24 20:02:33 | - | 140,550 |
04.10.24 20:02:24 | - | 140,550 |
04.10.24 20:02:23 | - | 140,550 |
04.10.24 20:02:09 | - | 140,600 |
04.10.24 20:01:15 | - | 140,550 |
04.10.24 20:01:09 | - | 140,600 |
04.10.24 20:01:05 | - | 140,550 |
04.10.24 20:00:54 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:49 | - | 140,550 |
04.10.24 20:00:42 | - | 140,550 |
04.10.24 20:00:27 | - | 140,550 |
04.10.24 20:00:21 | - | 140,550 |
04.10.24 20:00:14 | - | 140,550 |
04.10.24 20:00:04 | - | 140,550 |
04.10.24 20:00:03 | - | 140,550 |
04.10.24 19:59:41 | - | 140,550 |
04.10.24 19:59:37 | - | 140,550 |
04.10.24 19:59:34 | - | 140,550 |
04.10.24 19:59:16 | - | 140,550 |
04.10.24 19:58:20 | - | 140,550 |
04.10.24 19:58:16 | - | 140,550 |
04.10.24 19:57:55 | - | 140,550 |
04.10.24 19:57:51 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:14 | - | 140,550 |
04.10.24 19:55:05 | - | 140,500 |
04.10.24 19:55:03 | - | 140,550 |
04.10.24 19:54:50 | - | 140,500 |
04.10.24 19:54:41 | - | 140,550 |
04.10.24 19:54:02 | - | 140,550 |
04.10.24 19:54:01 | - | 140,600 |
04.10.24 19:53:59 | - | 140,550 |
04.10.24 19:52:56 | - | 140,600 |
04.10.24 19:52:53 | - | 140,550 |
04.10.24 19:52:50 | - | 140,600 |
04.10.24 19:52:26 | - | 140,550 |
04.10.24 19:50:29 | - | 140,600 |
04.10.24 19:50:24 | - | 140,600 |
04.10.24 19:49:30 | - | 140,600 |