ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 140,800 |
04.10.24 19:33:25 | - | 140,800 |
04.10.24 19:33:20 | - | 140,800 |
04.10.24 19:33:12 | - | 140,800 |
04.10.24 19:33:06 | - | 140,850 |
04.10.24 19:33:03 | - | 140,800 |
04.10.24 19:32:37 | - | 140,800 |
04.10.24 19:32:27 | - | 140,750 |
04.10.24 19:30:42 | - | 140,800 |
04.10.24 19:30:38 | - | 140,800 |
04.10.24 19:29:49 | - | 140,800 |
04.10.24 19:29:43 | - | 140,750 |
04.10.24 19:28:22 | - | 140,800 |
04.10.24 19:28:00 | - | 140,800 |
04.10.24 19:27:17 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:03 | - | 140,750 |
04.10.24 19:24:58 | - | 140,800 |
04.10.24 19:24:43 | - | 140,800 |
04.10.24 19:22:44 | - | 140,800 |
04.10.24 19:22:18 | - | 140,750 |
04.10.24 19:22:16 | - | 140,700 |
04.10.24 19:22:13 | - | 140,750 |
04.10.24 19:21:32 | - | 140,700 |
04.10.24 19:20:54 | - | 140,750 |
04.10.24 19:20:52 | - | 140,700 |
04.10.24 19:20:43 | - | 140,750 |
04.10.24 19:20:40 | - | 140,700 |
04.10.24 19:20:35 | - | 140,750 |
04.10.24 19:20:30 | - | 140,700 |
04.10.24 19:20:18 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:14 | - | 140,700 |
04.10.24 19:20:03 | - | 140,700 |
04.10.24 19:19:50 | - | 140,700 |
04.10.24 19:19:34 | - | 140,700 |
04.10.24 19:19:21 | - | 140,700 |
04.10.24 19:19:09 | - | 140,700 |
04.10.24 19:19:08 | - | 140,700 |
04.10.24 19:17:46 | - | 140,750 |
04.10.24 19:17:06 | - | 140,700 |
04.10.24 19:17:02 | - | 140,650 |
04.10.24 19:15:33 | - | 140,700 |
04.10.24 19:13:10 | - | 140,650 |
04.10.24 19:12:59 | - | 140,650 |
04.10.24 19:12:52 | - | 140,650 |
04.10.24 19:12:50 | - | 140,700 |