ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:22 | - | 140,600 |
04.10.24 19:04:18 | - | 140,600 |
04.10.24 19:04:03 | - | 140,600 |
04.10.24 19:04:02 | - | 140,600 |
04.10.24 19:03:54 | - | 140,600 |
04.10.24 19:03:37 | - | 140,600 |
04.10.24 19:03:36 | - | 140,600 |
04.10.24 19:03:29 | - | 140,600 |
04.10.24 19:02:57 | - | 140,650 |
04.10.24 19:02:29 | - | 140,650 |
04.10.24 19:01:45 | - | 140,650 |
04.10.24 19:01:24 | - | 140,600 |
04.10.24 19:01:23 | - | 140,550 |
04.10.24 19:01:17 | - | 140,550 |
04.10.24 19:00:53 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:47 | - | 140,550 |
04.10.24 19:00:29 | - | 140,600 |
04.10.24 19:00:20 | - | 140,550 |
04.10.24 18:59:48 | - | 140,550 |
04.10.24 18:59:40 | - | 140,550 |
04.10.24 18:59:27 | - | 140,500 |
04.10.24 18:59:19 | - | 139,850 |
04.10.24 18:59:05 | - | 140,500 |
04.10.24 18:58:05 | - | 139,950 |
04.10.24 18:57:51 | - | 140,500 |
04.10.24 18:57:21 | - | 139,950 |
04.10.24 18:57:18 | - | 140,500 |
04.10.24 18:57:11 | - | 140,550 |
04.10.24 18:57:10 | - | 140,500 |
04.10.24 18:57:08 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:07 | - | 140,500 |
04.10.24 18:57:04 | - | 140,550 |
04.10.24 18:56:40 | - | 140,500 |
04.10.24 18:55:59 | - | 140,500 |
04.10.24 18:55:33 | - | 139,900 |
04.10.24 18:55:31 | - | 140,450 |
04.10.24 18:55:05 | - | 139,900 |
04.10.24 18:53:40 | - | 140,500 |
04.10.24 18:53:36 | - | 140,500 |
04.10.24 18:53:32 | - | 140,500 |
04.10.24 18:53:29 | - | 140,500 |
04.10.24 18:53:28 | - | 140,500 |
04.10.24 18:53:23 | - | 140,500 |
04.10.24 18:53:14 | - | 140,500 |
04.10.24 18:53:13 | - | 140,500 |