ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:02 | - | 139,650 |
04.10.24 18:25:56 | - | 139,550 |
04.10.24 18:25:32 | - | 139,650 |
04.10.24 18:25:17 | - | 139,550 |
04.10.24 18:25:11 | - | 139,650 |
04.10.24 18:25:07 | - | 139,550 |
04.10.24 18:23:25 | - | 139,650 |
04.10.24 18:21:06 | - | 139,700 |
04.10.24 18:20:52 | - | 139,800 |
04.10.24 18:18:46 | - | 139,700 |
04.10.24 18:18:40 | - | 139,800 |
04.10.24 18:18:16 | - | 139,700 |
04.10.24 18:15:20 | - | 139,800 |
04.10.24 18:15:19 | - | 140,400 |
04.10.24 18:15:09 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:51 | - | 140,400 |
04.10.24 18:14:50 | - | 139,850 |
04.10.24 18:14:49 | - | 140,400 |
04.10.24 18:14:48 | - | 139,800 |
04.10.24 18:14:40 | - | 140,400 |
04.10.24 18:14:32 | - | 139,850 |
04.10.24 18:14:30 | - | 140,400 |
04.10.24 18:14:29 | - | 140,400 |
04.10.24 18:14:17 | - | 139,850 |
04.10.24 18:14:16 | - | 140,400 |
04.10.24 18:14:12 | - | 139,850 |
04.10.24 18:14:11 | - | 140,400 |
04.10.24 18:14:06 | - | 139,850 |
04.10.24 18:13:58 | - | 140,400 |
04.10.24 18:13:55 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:52 | - | 140,400 |
04.10.24 18:13:51 | - | 139,850 |
04.10.24 18:13:50 | - | 140,400 |
04.10.24 18:13:45 | - | 139,850 |
04.10.24 18:13:43 | - | 140,400 |
04.10.24 18:13:42 | - | 139,850 |
04.10.24 18:13:40 | - | 140,400 |
04.10.24 18:13:39 | - | 139,850 |
04.10.24 18:13:38 | - | 140,400 |
04.10.24 18:13:36 | - | 139,800 |
04.10.24 18:13:33 | - | 140,400 |
04.10.24 18:13:32 | - | 139,850 |
04.10.24 18:13:31 | - | 140,400 |
04.10.24 18:13:27 | - | 139,800 |
04.10.24 18:13:22 | - | 139,900 |