ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:58 | - | 140,550 |
04.10.24 18:44:46 | - | 140,550 |
04.10.24 18:44:44 | - | 140,550 |
04.10.24 18:43:50 | - | 140,550 |
04.10.24 18:43:37 | - | 140,500 |
04.10.24 18:43:20 | - | 140,550 |
04.10.24 18:42:58 | - | 140,500 |
04.10.24 18:42:48 | - | 140,450 |
04.10.24 18:42:46 | - | 139,800 |
04.10.24 18:42:30 | - | 139,900 |
04.10.24 18:42:14 | - | 140,450 |
04.10.24 18:41:56 | - | 139,850 |
04.10.24 18:40:46 | - | 139,800 |
04.10.24 18:40:32 | - | 139,900 |
04.10.24 18:40:26 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:15 | - | 139,900 |
04.10.24 18:40:11 | - | 140,450 |
04.10.24 18:39:54 | - | 139,900 |
04.10.24 18:39:46 | - | 140,450 |
04.10.24 18:39:45 | - | 139,950 |
04.10.24 18:39:43 | - | 140,450 |
04.10.24 18:39:40 | - | 140,450 |
04.10.24 18:39:36 | - | 140,450 |
04.10.24 18:39:23 | - | 140,450 |
04.10.24 18:39:18 | - | 140,450 |
04.10.24 18:38:45 | - | 140,450 |
04.10.24 18:38:26 | - | 139,850 |
04.10.24 18:37:06 | - | 139,800 |
04.10.24 18:35:36 | - | 139,700 |
04.10.24 18:35:02 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:17 | - | 139,700 |
04.10.24 18:33:00 | - | 139,800 |
04.10.24 18:32:50 | - | 140,400 |
04.10.24 18:32:48 | - | 139,850 |
04.10.24 18:32:46 | - | 140,400 |
04.10.24 18:32:38 | - | 139,850 |
04.10.24 18:32:36 | - | 139,750 |
04.10.24 18:32:32 | - | 139,850 |
04.10.24 18:30:39 | - | 139,750 |
04.10.24 18:29:52 | - | 139,650 |
04.10.24 18:29:47 | - | 139,550 |
04.10.24 18:29:33 | - | 139,650 |
04.10.24 18:29:27 | - | 139,550 |
04.10.24 18:29:11 | - | 139,650 |
04.10.24 18:29:07 | - | 139,550 |