ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:02 | - | 140,400 |
04.10.24 18:01:56 | - | 140,400 |
04.10.24 18:01:55 | - | 140,400 |
04.10.24 18:01:53 | - | 140,400 |
04.10.24 18:00:21 | - | 140,450 |
04.10.24 18:00:20 | - | 140,400 |
04.10.24 18:00:06 | - | 140,450 |
04.10.24 18:00:01 | - | 140,400 |
04.10.24 17:59:57 | - | 140,400 |
04.10.24 17:59:51 | - | 140,350 |
04.10.24 17:59:50 | - | 140,400 |
04.10.24 17:59:48 | - | 140,350 |
04.10.24 17:59:41 | - | 140,400 |
04.10.24 17:59:38 | - | 140,350 |
04.10.24 17:59:36 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:26 | - | 140,350 |
04.10.24 17:59:15 | - | 139,800 |
04.10.24 17:59:14 | - | 140,350 |
04.10.24 17:58:57 | - | 139,800 |
04.10.24 17:58:56 | - | 139,700 |
04.10.24 17:58:51 | - | 139,800 |
04.10.24 17:55:23 | - | 139,700 |
04.10.24 17:53:28 | - | 139,600 |
04.10.24 17:51:47 | - | 139,500 |
04.10.24 17:50:56 | - | 139,450 |
04.10.24 17:49:47 | - | 139,600 |
04.10.24 17:49:42 | - | 139,650 |
04.10.24 17:49:38 | - | 139,600 |
04.10.24 17:49:36 | - | 139,550 |
04.10.24 17:47:56 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:28 | - | 139,750 |
04.10.24 17:47:26 | - | 139,650 |
04.10.24 17:46:44 | - | 139,750 |
04.10.24 17:46:41 | - | 140,350 |
04.10.24 17:46:28 | - | 139,750 |
04.10.24 17:46:16 | - | 139,650 |
04.10.24 17:46:06 | - | 139,750 |
04.10.24 17:44:40 | - | 139,650 |
04.10.24 17:44:21 | - | 139,550 |
04.10.24 17:44:07 | - | 139,450 |
04.10.24 17:43:50 | - | 139,600 |
04.10.24 17:43:47 | - | 139,500 |
04.10.24 17:42:25 | - | 139,600 |
04.10.24 17:42:06 | - | 139,500 |
04.10.24 17:41:54 | - | 139,600 |