ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:03 | - | 140,550 |
04.10.24 16:46:00 | - | 140,550 |
04.10.24 16:45:57 | - | 140,600 |
04.10.24 16:44:14 | - | 140,600 |
04.10.24 16:44:11 | - | 140,650 |
04.10.24 16:43:31 | - | 140,550 |
04.10.24 16:42:39 | - | 140,600 |
04.10.24 16:42:38 | - | 140,650 |
04.10.24 16:41:51 | - | 140,600 |
04.10.24 16:41:24 | - | 140,650 |
04.10.24 16:40:41 | - | 140,700 |
04.10.24 16:39:25 | - | 140,600 |
04.10.24 16:39:04 | - | 140,650 |
04.10.24 16:38:12 | - | 140,700 |
04.10.24 16:36:54 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:33 | - | 140,650 |
04.10.24 16:36:05 | - | 140,650 |
04.10.24 16:35:55 | - | 140,700 |
04.10.24 16:35:39 | - | 140,700 |
04.10.24 16:34:26 | - | 140,650 |
04.10.24 16:34:20 | - | 140,700 |
04.10.24 16:34:13 | - | 140,600 |
04.10.24 16:34:11 | - | 140,600 |
04.10.24 16:33:54 | - | 140,600 |
04.10.24 16:33:50 | - | 140,450 |
04.10.24 16:33:35 | - | 140,600 |
04.10.24 16:33:28 | - | 140,600 |
04.10.24 16:32:52 | - | 140,600 |
04.10.24 16:31:58 | - | 140,550 |
04.10.24 16:31:43 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | - | 140,500 |
04.10.24 16:30:37 | - | 140,550 |
04.10.24 16:30:25 | - | 140,600 |
04.10.24 16:30:21 | - | 140,750 |
04.10.24 16:30:13 | - | 140,700 |
04.10.24 16:30:09 | - | 140,750 |
04.10.24 16:30:02 | - | 140,650 |
04.10.24 16:29:59 | - | 140,650 |
04.10.24 16:29:50 | - | 140,600 |
04.10.24 16:29:26 | - | 140,550 |
04.10.24 16:28:41 | - | 140,600 |
04.10.24 16:28:10 | - | 140,550 |
04.10.24 16:27:49 | - | 140,600 |
04.10.24 16:27:34 | - | 140,600 |
04.10.24 16:27:29 | - | 140,550 |