ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | - | 140,800 |
04.10.24 17:05:10 | - | 140,850 |
04.10.24 17:04:40 | - | 140,850 |
04.10.24 17:04:39 | - | 140,800 |
04.10.24 17:04:29 | - | 140,850 |
04.10.24 17:04:01 | - | 140,850 |
04.10.24 17:02:45 | - | 140,900 |
04.10.24 17:02:44 | - | 140,950 |
04.10.24 17:02:22 | - | 140,900 |
04.10.24 17:02:21 | - | 140,900 |
04.10.24 17:02:20 | - | 140,900 |
04.10.24 17:01:35 | - | 140,900 |
04.10.24 17:01:01 | - | 140,950 |
04.10.24 17:00:32 | - | 141,000 |
04.10.24 17:00:24 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:22 | - | 141,000 |
04.10.24 17:00:05 | - | 141,000 |
04.10.24 16:59:40 | - | 140,950 |
04.10.24 16:59:18 | - | 140,900 |
04.10.24 16:59:10 | - | 140,900 |
04.10.24 16:58:58 | - | 140,900 |
04.10.24 16:58:43 | - | 140,900 |
04.10.24 16:58:19 | - | 140,950 |
04.10.24 16:58:07 | - | 140,950 |
04.10.24 16:56:54 | - | 140,850 |
04.10.24 16:56:50 | - | 140,900 |
04.10.24 16:56:37 | - | 140,900 |
04.10.24 16:56:33 | - | 140,950 |
04.10.24 16:56:07 | - | 140,850 |
04.10.24 16:55:20 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:04 | - | 140,950 |
04.10.24 16:54:37 | - | 140,900 |
04.10.24 16:54:16 | - | 140,900 |
04.10.24 16:54:01 | - | 140,900 |
04.10.24 16:53:03 | - | 140,850 |
04.10.24 16:52:58 | - | 140,850 |
04.10.24 16:52:24 | - | 140,800 |
04.10.24 16:52:10 | - | 140,750 |
04.10.24 16:50:27 | - | 140,700 |
04.10.24 16:49:06 | - | 140,700 |
04.10.24 16:46:49 | - | 140,600 |
04.10.24 16:46:36 | - | 140,650 |
04.10.24 16:46:30 | - | 140,600 |
04.10.24 16:46:11 | - | 140,600 |
04.10.24 16:46:08 | - | 140,550 |