ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:38 | - | 140,750 |
04.10.24 16:02:22 | - | 140,750 |
04.10.24 16:02:21 | - | 140,700 |
04.10.24 16:02:18 | - | 140,650 |
04.10.24 16:02:07 | - | 140,650 |
04.10.24 16:02:02 | - | 140,700 |
04.10.24 16:01:55 | - | 140,650 |
04.10.24 16:01:24 | - | 140,650 |
04.10.24 16:00:56 | - | 140,600 |
04.10.24 16:00:34 | - | 140,650 |
04.10.24 16:00:27 | - | 140,550 |
04.10.24 16:00:18 | - | 140,550 |
04.10.24 16:00:07 | - | 140,500 |
04.10.24 15:59:54 | - | 140,550 |
04.10.24 15:59:37 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:05 | - | 140,550 |
04.10.24 15:59:00 | - | 140,550 |
04.10.24 15:58:33 | - | 140,500 |
04.10.24 15:58:12 | - | 140,400 |
04.10.24 15:58:11 | - | 140,400 |
04.10.24 15:58:10 | - | 140,400 |
04.10.24 15:57:45 | - | 140,300 |
04.10.24 15:57:32 | - | 140,350 |
04.10.24 15:57:15 | - | 140,400 |
04.10.24 15:56:56 | - | 140,450 |
04.10.24 15:56:52 | - | 140,400 |
04.10.24 15:56:46 | - | 140,450 |
04.10.24 15:56:39 | - | 140,500 |
04.10.24 15:56:35 | - | 140,550 |
04.10.24 15:56:29 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:19 | - | 140,550 |
04.10.24 15:56:03 | - | 140,500 |
04.10.24 15:55:29 | - | 140,450 |
04.10.24 15:55:09 | - | 140,500 |
04.10.24 15:55:00 | - | 140,550 |
04.10.24 15:54:50 | - | 140,600 |
04.10.24 15:53:37 | - | 140,600 |
04.10.24 15:53:19 | - | 140,600 |
04.10.24 15:52:23 | - | 140,650 |
04.10.24 15:52:01 | - | 140,650 |
04.10.24 15:51:59 | - | 140,650 |
04.10.24 15:51:51 | - | 140,700 |
04.10.24 15:51:42 | - | 140,750 |
04.10.24 15:51:36 | - | 140,700 |
04.10.24 15:51:27 | - | 140,700 |