ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:15 | - | 141,100 |
04.10.24 15:02:05 | - | 141,000 |
04.10.24 15:02:03 | - | 141,050 |
04.10.24 15:02:02 | - | 141,050 |
04.10.24 15:00:47 | - | 141,100 |
04.10.24 14:59:43 | - | 141,100 |
04.10.24 14:59:17 | - | 141,100 |
04.10.24 14:58:53 | - | 141,150 |
04.10.24 14:58:46 | - | 141,150 |
04.10.24 14:58:15 | - | 141,100 |
04.10.24 14:57:47 | - | 141,150 |
04.10.24 14:56:51 | - | 141,100 |
04.10.24 14:56:46 | - | 141,100 |
04.10.24 14:56:23 | - | 141,050 |
04.10.24 14:56:12 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:11 | - | 141,050 |
04.10.24 14:55:46 | - | 141,100 |
04.10.24 14:55:37 | - | 141,050 |
04.10.24 14:55:35 | - | 141,050 |
04.10.24 14:55:30 | - | 141,050 |
04.10.24 14:55:25 | - | 141,050 |
04.10.24 14:55:22 | - | 141,000 |
04.10.24 14:54:49 | - | 141,000 |
04.10.24 14:54:16 | - | 141,000 |
04.10.24 14:54:03 | - | 141,000 |
04.10.24 14:54:00 | - | 141,000 |
04.10.24 14:53:53 | - | 141,050 |
04.10.24 14:53:31 | - | 141,050 |
04.10.24 14:53:29 | - | 141,100 |
04.10.24 14:53:25 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:24 | - | 141,050 |
04.10.24 14:53:21 | - | 141,100 |
04.10.24 14:53:19 | - | 141,150 |
04.10.24 14:53:02 | - | 141,100 |
04.10.24 14:52:56 | - | 141,150 |
04.10.24 14:52:35 | - | 141,150 |
04.10.24 14:52:26 | - | 141,100 |
04.10.24 14:51:56 | - | 141,150 |
04.10.24 14:51:45 | - | 141,200 |
04.10.24 14:51:23 | - | 141,200 |
04.10.24 14:51:20 | - | 141,250 |
04.10.24 14:51:13 | - | 141,300 |
04.10.24 14:51:12 | - | 141,300 |
04.10.24 14:50:59 | - | 141,250 |
04.10.24 14:50:38 | - | 141,250 |