ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:10 | - | 141,000 |
04.10.24 14:42:09 | - | 141,050 |
04.10.24 14:41:45 | - | 141,000 |
04.10.24 14:41:44 | - | 140,950 |
04.10.24 14:41:27 | - | 141,000 |
04.10.24 14:41:09 | - | 141,000 |
04.10.24 14:40:58 | - | 141,000 |
04.10.24 14:40:17 | - | 140,950 |
04.10.24 14:40:06 | - | 141,000 |
04.10.24 14:39:46 | - | 141,050 |
04.10.24 14:39:37 | - | 141,050 |
04.10.24 14:39:30 | - | 141,000 |
04.10.24 14:38:49 | - | 141,000 |
04.10.24 14:38:41 | - | 140,900 |
04.10.24 14:38:37 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:32 | - | 140,800 |
04.10.24 14:38:25 | - | 140,850 |
04.10.24 14:37:21 | - | 140,900 |
04.10.24 14:37:18 | - | 140,900 |
04.10.24 14:37:10 | - | 140,850 |
04.10.24 14:37:08 | - | 140,750 |
04.10.24 14:36:40 | - | 140,850 |
04.10.24 14:36:09 | - | 140,800 |
04.10.24 14:36:01 | - | 140,750 |
04.10.24 14:35:58 | - | 140,700 |
04.10.24 14:35:46 | - | 140,650 |
04.10.24 14:35:24 | - | 140,650 |
04.10.24 14:35:12 | - | 140,600 |
04.10.24 14:35:06 | - | 140,550 |
04.10.24 14:35:05 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:01 | - | 140,600 |
04.10.24 14:34:56 | - | 140,650 |
04.10.24 14:34:50 | - | 140,700 |
04.10.24 14:34:42 | - | 140,700 |
04.10.24 14:34:38 | - | 140,700 |
04.10.24 14:34:37 | - | 140,750 |
04.10.24 14:34:20 | - | 140,750 |
04.10.24 14:34:11 | - | 140,700 |
04.10.24 14:33:57 | - | 140,700 |
04.10.24 14:33:50 | - | 140,750 |
04.10.24 14:33:40 | - | 140,750 |
04.10.24 14:33:33 | - | 140,700 |
04.10.24 14:33:31 | - | 140,750 |
04.10.24 14:33:27 | - | 140,750 |
04.10.24 14:33:23 | - | 140,750 |