ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:55 | - | 140,350 |
04.10.24 13:41:45 | - | 140,400 |
04.10.24 13:41:44 | - | 140,350 |
04.10.24 13:41:39 | - | 140,400 |
04.10.24 13:40:12 | - | 140,350 |
04.10.24 13:40:11 | - | 140,300 |
04.10.24 13:39:17 | - | 140,350 |
04.10.24 13:39:16 | - | 140,300 |
04.10.24 13:38:53 | - | 140,350 |
04.10.24 13:34:55 | - | 140,500 |
04.10.24 13:34:41 | - | 140,550 |
04.10.24 13:28:04 | - | 140,500 |
04.10.24 13:26:38 | - | 140,500 |
04.10.24 13:25:37 | - | 140,550 |
04.10.24 13:24:30 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:04 | - | 140,650 |
04.10.24 13:23:44 | - | 140,650 |
04.10.24 13:23:27 | - | 140,600 |
04.10.24 13:23:26 | - | 140,400 |
04.10.24 13:23:23 | - | 140,600 |
04.10.24 13:22:31 | - | 140,600 |
04.10.24 13:21:35 | - | 140,650 |
04.10.24 13:21:31 | - | 140,650 |
04.10.24 13:20:55 | - | 140,700 |
04.10.24 13:19:43 | - | 140,750 |
04.10.24 13:17:02 | - | 140,700 |
04.10.24 13:13:50 | - | 140,600 |
04.10.24 13:12:02 | - | 140,600 |
04.10.24 13:11:42 | - | 140,650 |
04.10.24 13:10:10 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:09 | - | 140,650 |
04.10.24 13:09:16 | - | 140,600 |
04.10.24 13:09:03 | - | 140,550 |
04.10.24 13:09:02 | - | 140,650 |
04.10.24 13:07:26 | - | 140,650 |
04.10.24 13:06:44 | - | 140,650 |
04.10.24 13:05:13 | - | 140,650 |
04.10.24 13:04:05 | - | 140,700 |
04.10.24 13:02:17 | - | 140,650 |
04.10.24 13:01:16 | - | 140,650 |
04.10.24 12:58:44 | - | 140,650 |
04.10.24 12:58:32 | - | 140,650 |
04.10.24 12:57:06 | - | 140,650 |
04.10.24 12:56:37 | - | 140,600 |
04.10.24 12:56:36 | - | 140,600 |