ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:29 | - | 140,550 |
04.10.24 12:56:22 | - | 140,550 |
04.10.24 12:54:46 | - | 140,550 |
04.10.24 12:53:03 | - | 140,550 |
04.10.24 12:52:27 | - | 140,550 |
04.10.24 12:50:13 | - | 140,550 |
04.10.24 12:47:58 | - | 140,650 |
04.10.24 12:47:57 | - | 140,450 |
04.10.24 12:45:04 | - | 140,650 |
04.10.24 12:44:44 | - | 140,700 |
04.10.24 12:44:30 | - | 140,650 |
04.10.24 12:43:28 | - | 140,550 |
04.10.24 12:43:21 | - | 140,500 |
04.10.24 12:41:05 | - | 140,550 |
04.10.24 12:37:43 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:59 | - | 140,550 |
04.10.24 12:36:29 | - | 140,550 |
04.10.24 12:36:28 | - | 140,550 |
04.10.24 12:36:19 | - | 140,550 |
04.10.24 12:34:31 | - | 140,500 |
04.10.24 12:33:41 | - | 140,500 |
04.10.24 12:33:32 | - | 140,500 |
04.10.24 12:32:53 | - | 140,500 |
04.10.24 12:32:52 | - | 140,300 |
04.10.24 12:32:02 | - | 140,500 |
04.10.24 12:31:38 | - | 140,500 |
04.10.24 12:31:32 | - | 140,500 |
04.10.24 12:30:27 | - | 140,550 |
04.10.24 12:30:01 | - | 140,600 |
04.10.24 12:30:00 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:59 | - | 140,550 |
04.10.24 12:28:31 | - | 140,500 |
04.10.24 12:27:41 | - | 140,550 |
04.10.24 12:26:45 | - | 140,500 |
04.10.24 12:26:13 | - | 140,550 |
04.10.24 12:22:48 | - | 140,550 |
04.10.24 12:21:37 | - | 140,600 |
04.10.24 12:20:37 | - | 140,550 |
04.10.24 12:18:30 | - | 140,600 |
04.10.24 12:18:06 | - | 140,550 |
04.10.24 12:15:49 | - | 140,600 |
04.10.24 12:15:31 | - | 140,650 |
04.10.24 12:15:30 | - | 140,650 |
04.10.24 12:13:40 | - | 140,700 |
04.10.24 12:13:34 | - | 140,600 |