ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:27 | - | 140,600 |
04.10.24 12:13:08 | - | 140,650 |
04.10.24 12:12:12 | - | 140,650 |
04.10.24 12:11:35 | - | 140,600 |
04.10.24 12:11:31 | - | 140,600 |
04.10.24 12:10:36 | - | 140,550 |
04.10.24 12:10:35 | - | 140,600 |
04.10.24 12:10:34 | - | 140,600 |
04.10.24 12:10:22 | - | 140,650 |
04.10.24 12:09:13 | - | 140,600 |
04.10.24 12:08:19 | - | 140,650 |
04.10.24 12:08:15 | - | 140,600 |
04.10.24 12:07:23 | - | 140,550 |
04.10.24 12:07:22 | - | 140,550 |
04.10.24 12:07:01 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:13 | - | 140,650 |
04.10.24 12:06:06 | - | 140,600 |
04.10.24 12:05:48 | - | 140,550 |
04.10.24 12:05:01 | - | 140,550 |
04.10.24 12:04:56 | - | 140,600 |
04.10.24 12:04:53 | - | 140,650 |
04.10.24 12:04:35 | - | 140,700 |
04.10.24 12:04:12 | - | 140,750 |
04.10.24 12:04:11 | - | 140,600 |
04.10.24 12:03:55 | - | 140,550 |
04.10.24 12:03:18 | - | 140,600 |
04.10.24 12:03:14 | - | 140,650 |
04.10.24 12:02:52 | - | 140,500 |
04.10.24 12:01:38 | - | 140,500 |
04.10.24 12:01:26 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:03 | - | 140,550 |
04.10.24 12:00:46 | - | 140,600 |
04.10.24 12:00:45 | - | 140,600 |
04.10.24 12:00:34 | - | 140,650 |
04.10.24 12:00:31 | - | 140,650 |
04.10.24 12:00:22 | - | 140,600 |
04.10.24 12:00:21 | - | 140,600 |
04.10.24 12:00:20 | - | 140,600 |
04.10.24 12:00:07 | - | 140,700 |
04.10.24 12:00:05 | - | 140,700 |
04.10.24 11:59:57 | - | 140,750 |
04.10.24 11:59:53 | - | 140,800 |
04.10.24 11:59:40 | - | 140,900 |
04.10.24 11:59:39 | - | 140,650 |
04.10.24 11:59:05 | - | 140,900 |