ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:00:39 | - | 121,150 |
15.05.25 20:00:08 | - | 121,200 |
15.05.25 20:00:05 | - | 121,250 |
15.05.25 20:00:02 | - | 121,200 |
15.05.25 19:59:57 | - | 121,250 |
15.05.25 19:59:09 | - | 121,200 |
15.05.25 19:58:01 | - | 121,250 |
15.05.25 19:57:43 | - | 121,200 |
15.05.25 19:57:37 | - | 121,250 |
15.05.25 19:57:33 | - | 121,200 |
15.05.25 19:56:44 | - | 121,250 |
15.05.25 19:56:21 | - | 121,200 |
15.05.25 19:56:18 | - | 121,100 |
15.05.25 19:55:50 | - | 121,050 |
15.05.25 19:55:12 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:54:19 | - | 121,150 |
15.05.25 19:54:18 | - | 121,050 |
15.05.25 19:53:49 | - | 121,150 |
15.05.25 19:53:46 | - | 121,100 |
15.05.25 19:53:07 | - | 121,150 |
15.05.25 19:53:03 | - | 121,200 |
15.05.25 19:52:50 | - | 121,150 |
15.05.25 19:52:42 | - | 121,200 |
15.05.25 19:51:48 | - | 121,150 |
15.05.25 19:51:29 | - | 121,100 |
15.05.25 19:51:25 | - | 121,150 |
15.05.25 19:51:14 | - | 121,100 |
15.05.25 19:50:06 | - | 121,150 |
15.05.25 19:50:01 | - | 121,100 |
15.05.25 19:49:54 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:48:18 | - | 121,100 |
15.05.25 19:48:17 | - | 121,150 |
15.05.25 19:48:11 | - | 121,100 |
15.05.25 19:48:08 | - | 121,050 |
15.05.25 19:48:06 | - | 121,100 |
15.05.25 19:47:58 | - | 121,050 |
15.05.25 19:47:34 | - | 121,000 |
15.05.25 19:47:16 | - | 120,900 |
15.05.25 19:47:10 | - | 120,850 |
15.05.25 19:47:07 | - | 120,900 |
15.05.25 19:47:04 | - | 121,000 |
15.05.25 19:47:01 | - | 120,950 |
15.05.25 19:46:58 | - | 121,000 |
15.05.25 19:46:51 | - | 120,950 |
15.05.25 19:46:41 | - | 121,000 |