ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:07 | - | 141,400 |
04.10.24 11:31:01 | - | 141,400 |
04.10.24 11:31:00 | - | 141,350 |
04.10.24 11:30:44 | - | 141,450 |
04.10.24 11:29:21 | - | 141,500 |
04.10.24 11:29:09 | - | 141,450 |
04.10.24 11:29:06 | - | 141,500 |
04.10.24 11:29:01 | - | 141,450 |
04.10.24 11:28:58 | - | 141,500 |
04.10.24 11:28:22 | - | 141,500 |
04.10.24 11:27:48 | - | 141,500 |
04.10.24 11:27:43 | - | 141,550 |
04.10.24 11:27:42 | - | 141,450 |
04.10.24 11:27:41 | - | 141,500 |
04.10.24 11:27:24 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:36 | - | 141,500 |
04.10.24 11:26:02 | - | 141,550 |
04.10.24 11:24:05 | - | 141,500 |
04.10.24 11:23:35 | - | 141,450 |
04.10.24 11:22:10 | - | 141,450 |
04.10.24 11:22:09 | - | 141,400 |
04.10.24 11:22:00 | - | 141,350 |
04.10.24 11:21:43 | - | 141,350 |
04.10.24 11:21:23 | - | 141,350 |
04.10.24 11:20:18 | - | 141,300 |
04.10.24 11:17:30 | - | 141,350 |
04.10.24 11:17:29 | - | 141,400 |
04.10.24 11:17:03 | - | 141,400 |
04.10.24 11:16:42 | - | 141,350 |
04.10.24 11:16:34 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:30 | - | 141,300 |
04.10.24 11:16:06 | - | 141,250 |
04.10.24 11:15:04 | - | 141,200 |
04.10.24 11:14:31 | - | 141,200 |
04.10.24 11:12:27 | - | 141,200 |
04.10.24 11:12:26 | - | 141,150 |
04.10.24 11:12:20 | - | 141,200 |
04.10.24 11:12:07 | - | 141,250 |
04.10.24 11:12:06 | - | 141,200 |
04.10.24 11:11:33 | - | 141,250 |
04.10.24 11:11:16 | - | 141,300 |
04.10.24 11:11:14 | - | 141,250 |
04.10.24 11:10:37 | - | 141,300 |
04.10.24 11:10:04 | - | 141,350 |
04.10.24 11:09:44 | - | 141,300 |