ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:33 | - | 141,750 |
04.10.24 10:10:01 | - | 141,750 |
04.10.24 10:09:48 | - | 141,700 |
04.10.24 10:09:31 | - | 141,750 |
04.10.24 10:09:26 | - | 141,750 |
04.10.24 10:08:37 | - | 141,800 |
04.10.24 10:08:26 | - | 141,850 |
04.10.24 10:07:59 | - | 141,900 |
04.10.24 10:06:55 | - | 141,900 |
04.10.24 10:06:54 | - | 141,950 |
04.10.24 10:06:37 | - | 141,950 |
04.10.24 10:06:33 | - | 142,000 |
04.10.24 10:06:21 | - | 142,050 |
04.10.24 10:06:15 | - | 142,050 |
04.10.24 10:05:42 | - | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:41 | - | 142,000 |
04.10.24 10:05:35 | - | 141,950 |
04.10.24 10:03:49 | - | 141,950 |
04.10.24 10:03:35 | - | 141,950 |
04.10.24 10:02:55 | - | 141,950 |
04.10.24 10:02:54 | - | 141,900 |
04.10.24 10:02:30 | - | 141,950 |
04.10.24 10:02:22 | - | 142,050 |
04.10.24 10:00:58 | - | 142,050 |
04.10.24 09:59:11 | - | 142,050 |
04.10.24 09:57:41 | - | 142,050 |
04.10.24 09:57:35 | - | 142,050 |
04.10.24 09:56:35 | - | 141,950 |
04.10.24 09:56:07 | - | 141,950 |
04.10.24 09:56:04 | - | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:38 | - | 141,950 |
04.10.24 09:55:37 | - | 142,050 |
04.10.24 09:55:33 | - | 142,050 |
04.10.24 09:54:53 | - | 142,050 |
04.10.24 09:54:52 | - | 142,050 |
04.10.24 09:54:51 | - | 142,000 |
04.10.24 09:54:41 | - | 141,950 |
04.10.24 09:54:06 | - | 141,950 |
04.10.24 09:53:27 | - | 142,050 |
04.10.24 09:53:26 | - | 142,000 |
04.10.24 09:51:43 | - | 141,950 |
04.10.24 09:51:13 | - | 142,050 |
04.10.24 09:51:07 | - | 141,950 |
04.10.24 09:51:06 | - | 141,950 |
04.10.24 09:50:56 | - | 141,950 |