ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:53 | - | 141,500 |
04.10.24 10:45:02 | - | 141,500 |
04.10.24 10:44:46 | - | 141,500 |
04.10.24 10:44:22 | - | 141,550 |
04.10.24 10:44:21 | - | 141,500 |
04.10.24 10:43:57 | - | 141,600 |
04.10.24 10:39:55 | - | 141,600 |
04.10.24 10:39:25 | - | 141,600 |
04.10.24 10:38:49 | - | 141,650 |
04.10.24 10:38:03 | - | 141,600 |
04.10.24 10:37:02 | - | 141,650 |
04.10.24 10:36:32 | - | 141,600 |
04.10.24 10:36:31 | - | 141,400 |
04.10.24 10:35:57 | - | 141,600 |
04.10.24 10:35:29 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:15 | - | 141,600 |
04.10.24 10:34:43 | - | 141,650 |
04.10.24 10:34:08 | - | 141,650 |
04.10.24 10:33:53 | - | 141,650 |
04.10.24 10:33:52 | - | 141,650 |
04.10.24 10:32:59 | - | 141,650 |
04.10.24 10:32:52 | - | 141,600 |
04.10.24 10:32:04 | - | 141,650 |
04.10.24 10:31:38 | - | 141,600 |
04.10.24 10:31:18 | - | 141,650 |
04.10.24 10:31:03 | - | 141,600 |
04.10.24 10:31:00 | - | 141,600 |
04.10.24 10:30:02 | - | 141,600 |
04.10.24 10:29:31 | - | 141,600 |
04.10.24 10:28:03 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:51 | - | 141,650 |
04.10.24 10:27:02 | - | 141,700 |
04.10.24 10:26:29 | - | 141,700 |
04.10.24 10:25:44 | - | 141,750 |
04.10.24 10:25:04 | - | 141,800 |
04.10.24 10:22:02 | - | 141,800 |
04.10.24 10:21:59 | - | 141,800 |
04.10.24 10:18:51 | - | 141,700 |
04.10.24 10:18:03 | - | 141,700 |
04.10.24 10:17:09 | - | 141,650 |
04.10.24 10:16:49 | - | 141,700 |
04.10.24 10:16:38 | - | 141,700 |
04.10.24 10:14:54 | - | 141,750 |
04.10.24 10:13:05 | - | 141,750 |
04.10.24 10:12:18 | - | 141,750 |