ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:33 | - | 141,850 |
04.10.24 09:04:26 | - | 141,750 |
04.10.24 09:04:23 | - | 141,750 |
04.10.24 09:04:19 | - | 141,700 |
04.10.24 09:04:18 | - | 141,700 |
04.10.24 09:04:09 | - | 141,500 |
04.10.24 09:00:04 | - | 141,400 |
04.10.24 08:49:49 | - | 142,050 |
04.10.24 08:49:31 | - | 142,100 |
04.10.24 08:49:30 | - | 142,050 |
04.10.24 08:49:16 | - | 142,100 |
04.10.24 08:49:00 | - | 142,050 |
04.10.24 08:46:30 | - | 142,100 |
04.10.24 08:46:02 | - | 142,050 |
04.10.24 08:46:01 | - | 142,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:40 | - | 142,050 |
04.10.24 08:45:22 | - | 142,100 |
04.10.24 08:42:20 | - | 142,050 |
04.10.24 08:40:04 | - | 142,100 |
04.10.24 08:39:19 | - | 142,050 |
04.10.24 08:38:47 | - | 142,100 |
04.10.24 08:38:43 | - | 142,050 |
04.10.24 08:37:34 | - | 142,100 |
04.10.24 08:37:11 | - | 142,050 |
04.10.24 08:35:36 | - | 142,100 |
04.10.24 08:34:59 | - | 142,050 |
04.10.24 08:34:52 | - | 142,100 |
04.10.24 08:34:17 | - | 142,050 |
04.10.24 08:34:13 | - | 142,100 |
04.10.24 08:33:40 | - | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:18 | - | 142,100 |
04.10.24 08:25:34 | - | 142,150 |
04.10.24 08:25:29 | - | 142,200 |
04.10.24 08:22:32 | - | 142,150 |
04.10.24 08:20:55 | - | 142,100 |
04.10.24 08:20:33 | - | 142,150 |
04.10.24 08:20:07 | - | 142,100 |
04.10.24 08:18:39 | - | 142,050 |
04.10.24 08:18:12 | - | 142,100 |
04.10.24 08:16:27 | - | 142,050 |
04.10.24 08:16:25 | - | 142,000 |
04.10.24 08:16:14 | - | 142,050 |
04.10.24 08:16:10 | - | 142,000 |
04.10.24 08:14:57 | - | 141,950 |
04.10.24 08:14:52 | - | 142,000 |