ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:03 | - | 141,950 |
04.10.24 08:13:43 | - | 142,000 |
04.10.24 08:13:30 | - | 141,950 |
04.10.24 08:13:09 | - | 142,000 |
04.10.24 08:08:41 | - | 142,050 |
04.10.24 08:08:26 | - | 142,000 |
04.10.24 08:07:48 | - | 142,050 |
04.10.24 08:05:10 | - | 142,100 |
04.10.24 08:03:11 | - | 142,050 |
04.10.24 08:02:49 | - | 142,100 |
04.10.24 08:01:40 | - | 142,150 |
04.10.24 08:01:18 | - | 142,200 |
04.10.24 08:01:02 | - | 142,150 |
04.10.24 08:00:51 | - | 142,200 |
04.10.24 08:00:50 | - | 142,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:47 | - | 142,200 |
04.10.24 08:00:44 | - | 142,150 |
04.10.24 08:00:42 | - | 142,250 |
04.10.24 08:00:29 | - | 142,200 |
04.10.24 08:00:21 | - | 142,250 |
04.10.24 08:00:18 | - | 142,200 |
04.10.24 08:00:12 | - | 142,150 |
04.10.24 08:00:10 | - | 142,200 |
04.10.24 08:00:09 | - | 142,250 |
04.10.24 08:00:04 | - | 142,200 |
04.10.24 07:59:52 | - | 142,150 |
04.10.24 07:59:22 | - | 142,200 |
04.10.24 07:57:49 | - | 142,150 |
04.10.24 07:57:19 | - | 142,200 |
04.10.24 07:56:24 | - | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:08 | - | 142,200 |
04.10.24 07:55:50 | - | 142,150 |
04.10.24 07:55:21 | - | 142,200 |
04.10.24 07:53:41 | - | 142,150 |
04.10.24 07:53:10 | - | 142,100 |
04.10.24 07:52:54 | - | 142,050 |
04.10.24 07:52:50 | - | 142,100 |
04.10.24 07:52:35 | - | 142,050 |
04.10.24 07:52:23 | - | 142,100 |
03.10.24 21:11:54 | - | 140,850 |
03.10.24 21:00:02 | - | 140,900 |
03.10.24 20:43:15 | - | 141,150 |
03.10.24 20:36:22 | - | 141,200 |
03.10.24 20:21:58 | - | 141,150 |
03.10.24 20:10:47 | - | 141,250 |