ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:04 | - | 141,150 |
03.10.24 20:06:03 | - | 141,250 |
03.10.24 20:04:50 | - | 141,150 |
03.10.24 20:00:02 | - | 141,250 |
03.10.24 19:55:16 | - | 140,800 |
03.10.24 19:50:03 | - | 140,750 |
03.10.24 19:44:46 | - | 140,800 |
03.10.24 19:42:32 | - | 140,700 |
03.10.24 19:41:53 | - | 140,850 |
03.10.24 19:40:12 | - | 140,800 |
03.10.24 19:37:59 | - | 140,950 |
03.10.24 19:37:58 | - | 141,000 |
03.10.24 19:37:46 | - | 140,900 |
03.10.24 19:37:41 | - | 141,000 |
03.10.24 19:37:39 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:55 | - | 140,950 |
03.10.24 19:31:26 | - | 141,050 |
03.10.24 19:29:04 | - | 140,950 |
03.10.24 19:28:59 | - | 140,900 |
03.10.24 19:25:36 | - | 140,950 |
03.10.24 19:25:24 | - | 140,900 |
03.10.24 19:24:08 | - | 140,950 |
03.10.24 19:23:16 | - | 141,050 |
03.10.24 19:20:21 | - | 141,000 |
03.10.24 19:20:20 | - | 140,950 |
03.10.24 19:19:32 | - | 140,950 |
03.10.24 19:19:25 | - | 140,900 |
03.10.24 19:18:50 | - | 141,000 |
03.10.24 19:17:32 | - | 140,950 |
03.10.24 19:17:31 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:28 | - | 140,950 |
03.10.24 19:16:49 | - | 140,950 |
03.10.24 19:13:15 | - | 140,850 |
03.10.24 19:04:02 | - | 140,900 |
03.10.24 19:02:28 | - | 140,950 |
03.10.24 19:00:52 | - | 140,900 |
03.10.24 18:59:03 | - | 140,950 |
03.10.24 18:58:33 | - | 140,900 |
03.10.24 18:58:32 | - | 140,950 |
03.10.24 18:58:23 | - | 140,900 |
03.10.24 18:58:22 | - | 140,950 |
03.10.24 18:58:19 | - | 140,900 |
03.10.24 18:57:16 | - | 140,950 |
03.10.24 18:53:32 | - | 140,900 |
03.10.24 18:53:21 | - | 140,950 |