ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:32 | - | 140,400 |
04.10.24 15:34:21 | - | 140,500 |
04.10.24 15:34:12 | - | 140,500 |
04.10.24 15:34:10 | - | 140,550 |
04.10.24 15:34:02 | - | 140,550 |
04.10.24 15:33:45 | - | 140,500 |
04.10.24 15:33:27 | - | 140,450 |
04.10.24 15:33:09 | - | 140,500 |
04.10.24 15:32:54 | - | 140,450 |
04.10.24 15:32:53 | - | 140,500 |
04.10.24 15:32:33 | - | 140,550 |
04.10.24 15:32:24 | - | 140,500 |
04.10.24 15:32:21 | - | 140,550 |
04.10.24 15:31:42 | - | 140,450 |
04.10.24 15:31:37 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:34 | - | 140,550 |
04.10.24 15:31:26 | - | 140,650 |
04.10.24 15:31:12 | - | 140,600 |
04.10.24 15:31:04 | - | 140,550 |
04.10.24 15:30:56 | - | 140,550 |
04.10.24 15:30:50 | - | 140,600 |
04.10.24 15:30:46 | - | 140,550 |
04.10.24 15:30:41 | - | 140,600 |
04.10.24 15:30:40 | - | 140,600 |
04.10.24 15:30:22 | - | 140,550 |
04.10.24 15:30:10 | - | 140,500 |
04.10.24 15:29:57 | - | 140,550 |
04.10.24 15:29:56 | - | 140,500 |
04.10.24 15:29:27 | - | 140,450 |
04.10.24 15:29:17 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:14 | - | 140,500 |
04.10.24 15:26:33 | - | 140,450 |
04.10.24 15:26:28 | - | 140,500 |
04.10.24 15:25:44 | - | 140,500 |
04.10.24 15:24:12 | - | 140,500 |
04.10.24 15:23:57 | - | 140,450 |
04.10.24 15:23:39 | - | 140,450 |
04.10.24 15:23:14 | - | 140,450 |
04.10.24 15:23:12 | - | 140,500 |
04.10.24 15:22:37 | - | 140,600 |
04.10.24 15:21:45 | - | 140,550 |
04.10.24 15:21:30 | - | 140,550 |
04.10.24 15:21:22 | - | 140,600 |
04.10.24 15:21:04 | - | 140,600 |
04.10.24 15:20:45 | - | 140,650 |