ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:02 | - | 140,800 |
04.10.24 16:13:46 | - | 140,800 |
04.10.24 16:13:32 | - | 140,900 |
04.10.24 16:13:30 | - | 140,950 |
04.10.24 16:13:28 | - | 140,900 |
04.10.24 16:13:05 | - | 140,850 |
04.10.24 16:13:02 | - | 140,850 |
04.10.24 16:12:39 | - | 140,850 |
04.10.24 16:12:33 | - | 140,850 |
04.10.24 16:12:22 | - | 140,850 |
04.10.24 16:12:01 | - | 140,800 |
04.10.24 16:11:15 | - | 140,800 |
04.10.24 16:10:53 | - | 140,750 |
04.10.24 16:10:08 | - | 140,750 |
04.10.24 16:10:03 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:59 | - | 140,750 |
04.10.24 16:09:51 | - | 140,800 |
04.10.24 16:09:43 | - | 140,750 |
04.10.24 16:09:39 | - | 140,900 |
04.10.24 16:09:34 | - | 140,900 |
04.10.24 16:09:00 | - | 140,900 |
04.10.24 16:08:41 | - | 140,900 |
04.10.24 16:07:54 | - | 140,900 |
04.10.24 16:07:51 | - | 140,850 |
04.10.24 16:07:49 | - | 140,900 |
04.10.24 16:07:24 | - | 140,900 |
04.10.24 16:07:23 | - | 140,950 |
04.10.24 16:07:07 | - | 140,900 |
04.10.24 16:07:06 | - | 140,950 |
04.10.24 16:06:28 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:04 | - | 140,800 |
04.10.24 16:05:20 | - | 140,850 |
04.10.24 16:04:56 | - | 140,800 |
04.10.24 16:04:20 | - | 140,850 |
04.10.24 16:04:15 | - | 140,800 |
04.10.24 16:04:11 | - | 140,850 |
04.10.24 16:03:56 | - | 140,800 |
04.10.24 16:03:43 | - | 140,800 |
04.10.24 16:03:33 | - | 140,850 |
04.10.24 16:03:12 | - | 140,850 |
04.10.24 16:03:04 | - | 140,900 |
04.10.24 16:03:02 | - | 140,800 |
04.10.24 16:03:00 | - | 140,800 |
04.10.24 16:02:53 | - | 140,800 |
04.10.24 16:02:46 | - | 140,800 |