ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:15 | - | 140,600 |
04.10.24 19:40:14 | - | 140,600 |
04.10.24 19:40:09 | - | 140,650 |
04.10.24 19:39:45 | - | 140,650 |
04.10.24 19:39:32 | - | 140,600 |
04.10.24 19:39:08 | - | 140,650 |
04.10.24 19:39:06 | - | 140,600 |
04.10.24 19:38:52 | - | 140,650 |
04.10.24 19:38:48 | - | 140,600 |
04.10.24 19:38:43 | - | 140,650 |
04.10.24 19:38:20 | - | 140,600 |
04.10.24 19:38:19 | - | 140,600 |
04.10.24 19:38:03 | - | 140,600 |
04.10.24 19:37:52 | - | 140,550 |
04.10.24 19:37:47 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 140,650 |
04.10.24 19:37:41 | - | 140,650 |
04.10.24 19:37:30 | - | 140,700 |
04.10.24 19:37:28 | - | 140,650 |
04.10.24 19:37:27 | - | 140,700 |
04.10.24 19:37:26 | - | 140,650 |
04.10.24 19:37:23 | - | 140,700 |
04.10.24 19:37:16 | - | 140,700 |
04.10.24 19:37:14 | - | 140,750 |
04.10.24 19:37:08 | - | 140,700 |
04.10.24 19:36:57 | - | 140,750 |
04.10.24 19:36:52 | - | 140,750 |
04.10.24 19:36:21 | - | 140,750 |
04.10.24 19:36:05 | - | 140,750 |
04.10.24 19:35:59 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:53 | - | 140,750 |
04.10.24 19:35:52 | - | 140,750 |
04.10.24 19:35:46 | - | 140,800 |
04.10.24 19:35:36 | - | 140,750 |
04.10.24 19:35:26 | - | 140,800 |
04.10.24 19:35:17 | - | 140,750 |
04.10.24 19:35:11 | - | 140,750 |
04.10.24 19:35:07 | - | 140,750 |
04.10.24 19:34:59 | - | 140,750 |
04.10.24 19:34:49 | - | 140,750 |
04.10.24 19:34:00 | - | 140,750 |
04.10.24 19:33:58 | - | 140,750 |
04.10.24 19:33:56 | - | 140,750 |
04.10.24 19:33:55 | - | 140,750 |
04.10.24 19:33:52 | - | 140,750 |