ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | - | 140,650 |
04.10.24 21:55:15 | - | 140,650 |
04.10.24 21:55:11 | - | 140,650 |
04.10.24 21:55:10 | - | 140,650 |
04.10.24 21:55:05 | - | 140,700 |
04.10.24 21:55:03 | - | 140,650 |
04.10.24 21:54:45 | - | 140,550 |
04.10.24 21:54:44 | - | 140,550 |
04.10.24 21:54:41 | - | 140,600 |
04.10.24 21:54:37 | - | 140,500 |
04.10.24 21:54:34 | - | 140,500 |
04.10.24 21:54:33 | - | 140,500 |
04.10.24 21:54:31 | - | 140,500 |
04.10.24 21:54:30 | - | 140,500 |
04.10.24 21:54:25 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | - | 140,550 |
04.10.24 21:54:14 | - | 140,550 |
04.10.24 21:54:13 | - | 140,550 |
04.10.24 21:54:11 | - | 140,550 |
04.10.24 21:53:20 | - | 140,600 |
04.10.24 21:53:13 | - | 140,550 |
04.10.24 21:53:07 | - | 140,600 |
04.10.24 21:52:38 | - | 140,550 |
04.10.24 21:52:36 | - | 140,600 |
04.10.24 21:52:35 | - | 140,550 |
04.10.24 21:52:34 | - | 140,600 |
04.10.24 21:52:29 | - | 140,550 |
04.10.24 21:52:26 | - | 140,600 |
04.10.24 21:52:22 | - | 140,550 |
04.10.24 21:52:12 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:11 | - | 140,500 |
04.10.24 21:52:03 | - | 140,550 |
04.10.24 21:52:02 | - | 140,500 |
04.10.24 21:51:53 | - | 140,550 |
04.10.24 21:51:49 | - | 140,500 |
04.10.24 21:51:47 | - | 140,500 |
04.10.24 21:51:46 | - | 140,550 |
04.10.24 21:51:45 | - | 140,500 |
04.10.24 21:51:01 | - | 140,550 |
04.10.24 21:50:58 | - | 140,550 |
04.10.24 21:50:54 | - | 140,550 |
04.10.24 21:50:52 | - | 140,550 |
04.10.24 21:49:58 | - | 140,550 |
04.10.24 21:49:55 | - | 140,550 |
04.10.24 21:49:34 | - | 140,550 |