ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:14 | - | 142,900 |
03.10.24 12:29:13 | - | 142,900 |
03.10.24 12:26:17 | - | 142,800 |
03.10.24 12:25:44 | - | 142,850 |
03.10.24 12:24:39 | - | 142,800 |
03.10.24 12:23:08 | - | 142,750 |
03.10.24 12:22:36 | - | 142,800 |
03.10.24 12:22:14 | - | 142,700 |
03.10.24 12:21:37 | - | 142,700 |
03.10.24 12:21:23 | - | 142,750 |
03.10.24 12:17:28 | - | 142,800 |
03.10.24 12:14:01 | - | 142,800 |
03.10.24 12:14:00 | - | 142,750 |
03.10.24 12:13:03 | - | 142,800 |
03.10.24 12:12:37 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:36 | - | 142,800 |
03.10.24 12:12:26 | - | 142,850 |
03.10.24 12:12:04 | - | 142,850 |
03.10.24 12:11:59 | - | 142,850 |
03.10.24 12:11:58 | - | 142,900 |
03.10.24 12:11:56 | - | 142,950 |
03.10.24 12:11:54 | - | 142,850 |
03.10.24 12:10:51 | - | 142,800 |
03.10.24 12:10:33 | - | 142,800 |
03.10.24 12:08:25 | - | 142,800 |
03.10.24 12:06:35 | - | 142,800 |
03.10.24 12:06:30 | - | 142,850 |
03.10.24 12:06:21 | - | 142,800 |
03.10.24 12:06:20 | - | 142,850 |
03.10.24 12:06:17 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:15 | - | 142,850 |
03.10.24 12:04:08 | - | 142,800 |
03.10.24 12:03:53 | - | 142,850 |
03.10.24 12:02:36 | - | 142,850 |
03.10.24 12:02:34 | - | 142,850 |
03.10.24 12:01:48 | - | 142,800 |
03.10.24 12:01:46 | - | 142,850 |
03.10.24 12:00:57 | - | 142,850 |
03.10.24 12:00:41 | - | 142,800 |
03.10.24 12:00:00 | - | 142,900 |
03.10.24 11:59:32 | - | 142,950 |
03.10.24 11:59:01 | - | 143,050 |
03.10.24 11:57:48 | - | 143,000 |
03.10.24 11:55:46 | - | 143,050 |
03.10.24 11:55:07 | - | 143,150 |