ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:06 | - | 143,050 |
03.10.24 11:53:18 | - | 143,050 |
03.10.24 11:51:41 | - | 143,000 |
03.10.24 11:51:37 | - | 143,050 |
03.10.24 11:51:36 | - | 143,000 |
03.10.24 11:51:24 | - | 143,050 |
03.10.24 11:51:17 | - | 143,100 |
03.10.24 11:51:14 | - | 143,050 |
03.10.24 11:50:54 | - | 143,100 |
03.10.24 11:50:22 | - | 143,050 |
03.10.24 11:49:47 | - | 143,100 |
03.10.24 11:49:13 | - | 143,100 |
03.10.24 11:48:20 | - | 143,150 |
03.10.24 11:47:02 | - | 143,100 |
03.10.24 11:46:07 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:46 | - | 143,050 |
03.10.24 11:43:34 | - | 143,050 |
03.10.24 11:43:07 | - | 143,100 |
03.10.24 11:42:57 | - | 143,050 |
03.10.24 11:42:11 | - | 143,100 |
03.10.24 11:41:03 | - | 143,050 |
03.10.24 11:40:51 | - | 143,100 |
03.10.24 11:40:16 | - | 143,050 |
03.10.24 11:40:07 | - | 143,100 |
03.10.24 11:38:21 | - | 143,000 |
03.10.24 11:36:18 | - | 143,000 |
03.10.24 11:35:50 | - | 143,000 |
03.10.24 11:34:49 | - | 143,050 |
03.10.24 11:34:48 | - | 143,000 |
03.10.24 11:34:35 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:21 | - | 143,050 |
03.10.24 11:32:28 | - | 142,950 |
03.10.24 11:32:03 | - | 142,950 |
03.10.24 11:31:31 | - | 142,850 |
03.10.24 11:28:02 | - | 142,850 |
03.10.24 11:26:51 | - | 142,750 |
03.10.24 11:26:35 | - | 142,750 |
03.10.24 11:25:18 | - | 142,800 |
03.10.24 11:25:17 | - | 142,750 |
03.10.24 11:23:56 | - | 142,800 |
03.10.24 11:23:49 | - | 142,750 |
03.10.24 11:23:47 | - | 142,800 |
03.10.24 11:23:46 | - | 142,750 |
03.10.24 11:23:42 | - | 142,800 |
03.10.24 11:23:14 | - | 142,850 |