ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:03 | - | 142,850 |
03.10.24 10:21:01 | - | 142,800 |
03.10.24 10:20:58 | - | 142,800 |
03.10.24 10:20:51 | - | 142,800 |
03.10.24 10:20:43 | - | 142,850 |
03.10.24 10:20:40 | - | 142,850 |
03.10.24 10:20:31 | - | 142,850 |
03.10.24 10:20:10 | - | 142,850 |
03.10.24 10:19:28 | - | 142,900 |
03.10.24 10:18:18 | - | 142,950 |
03.10.24 10:18:16 | - | 142,950 |
03.10.24 10:17:21 | - | 143,000 |
03.10.24 10:17:05 | - | 142,950 |
03.10.24 10:16:01 | - | 142,950 |
03.10.24 10:15:43 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:32 | - | 142,900 |
03.10.24 10:15:31 | - | 142,950 |
03.10.24 10:15:08 | - | 142,950 |
03.10.24 10:14:48 | - | 142,900 |
03.10.24 10:14:46 | - | 142,950 |
03.10.24 10:14:43 | - | 143,000 |
03.10.24 10:14:23 | - | 143,000 |
03.10.24 10:14:09 | - | 142,950 |
03.10.24 10:14:08 | - | 142,900 |
03.10.24 10:14:07 | - | 142,900 |
03.10.24 10:13:39 | - | 142,900 |
03.10.24 10:13:38 | - | 142,950 |
03.10.24 10:12:19 | - | 142,850 |
03.10.24 10:12:17 | - | 142,850 |
03.10.24 10:10:56 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:49 | - | 142,950 |
03.10.24 10:10:28 | - | 142,950 |
03.10.24 10:10:24 | - | 142,950 |
03.10.24 10:10:20 | - | 143,000 |
03.10.24 10:09:52 | - | 142,950 |
03.10.24 10:09:15 | - | 142,950 |
03.10.24 10:09:10 | - | 142,850 |
03.10.24 10:08:46 | - | 142,800 |
03.10.24 10:08:44 | - | 142,850 |
03.10.24 10:08:28 | - | 142,900 |
03.10.24 10:08:03 | - | 142,950 |
03.10.24 10:07:52 | - | 142,950 |
03.10.24 10:07:49 | - | 142,950 |
03.10.24 10:07:31 | - | 142,950 |
03.10.24 10:07:30 | - | 142,900 |