ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:30 | - | 142,950 |
03.10.24 09:48:18 | - | 143,000 |
03.10.24 09:48:17 | - | 143,050 |
03.10.24 09:46:37 | - | 142,950 |
03.10.24 09:46:34 | - | 143,000 |
03.10.24 09:46:32 | - | 143,050 |
03.10.24 09:46:19 | - | 143,100 |
03.10.24 09:45:50 | - | 143,150 |
03.10.24 09:45:34 | - | 143,100 |
03.10.24 09:45:26 | - | 143,150 |
03.10.24 09:45:14 | - | 143,200 |
03.10.24 09:43:36 | - | 143,150 |
03.10.24 09:43:34 | - | 143,150 |
03.10.24 09:42:50 | - | 143,200 |
03.10.24 09:42:25 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:06 | - | 143,100 |
03.10.24 09:42:05 | - | 143,100 |
03.10.24 09:41:30 | - | 143,100 |
03.10.24 09:41:16 | - | 143,150 |
03.10.24 09:39:16 | - | 143,050 |
03.10.24 09:38:47 | - | 142,950 |
03.10.24 09:36:52 | - | 142,950 |
03.10.24 09:36:43 | - | 142,900 |
03.10.24 09:36:39 | - | 142,950 |
03.10.24 09:36:37 | - | 142,950 |
03.10.24 09:36:36 | - | 142,950 |
03.10.24 09:35:57 | - | 143,000 |
03.10.24 09:35:34 | - | 143,100 |
03.10.24 09:34:56 | - | 143,200 |
03.10.24 09:34:20 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:44 | - | 143,250 |
03.10.24 09:32:08 | - | 143,300 |
03.10.24 09:32:03 | - | 143,250 |
03.10.24 09:31:50 | - | 143,250 |
03.10.24 09:31:49 | - | 143,250 |
03.10.24 09:31:30 | - | 143,250 |
03.10.24 09:30:06 | - | 143,200 |
03.10.24 09:29:46 | - | 143,250 |
03.10.24 09:29:36 | - | 143,200 |
03.10.24 09:29:01 | - | 143,300 |
03.10.24 09:27:33 | - | 143,250 |
03.10.24 09:27:23 | - | 143,250 |
03.10.24 09:27:18 | - | 143,250 |
03.10.24 09:27:15 | - | 143,250 |
03.10.24 09:25:57 | - | 143,250 |