ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:02 | - | 143,500 |
02.10.24 21:59:01 | - | 143,550 |
02.10.24 21:58:57 | - | 143,500 |
02.10.24 21:58:52 | - | 143,550 |
02.10.24 21:58:51 | - | 143,600 |
02.10.24 21:58:33 | - | 143,550 |
02.10.24 21:58:32 | - | 143,600 |
02.10.24 21:58:21 | - | 143,550 |
02.10.24 21:58:20 | - | 143,600 |
02.10.24 21:58:13 | - | 143,550 |
02.10.24 21:57:59 | - | 143,550 |
02.10.24 21:57:53 | - | 143,500 |
02.10.24 21:57:46 | - | 143,550 |
02.10.24 21:57:45 | - | 143,550 |
02.10.24 21:57:27 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:08 | - | 143,550 |
02.10.24 21:57:07 | - | 143,600 |
02.10.24 21:57:05 | - | 143,600 |
02.10.24 21:57:04 | - | 143,600 |
02.10.24 21:56:59 | - | 143,600 |
02.10.24 21:56:55 | - | 143,600 |
02.10.24 21:56:51 | - | 143,600 |
02.10.24 21:56:46 | - | 143,550 |
02.10.24 21:56:44 | - | 143,600 |
02.10.24 21:56:42 | - | 143,550 |
02.10.24 21:56:38 | - | 143,600 |
02.10.24 21:56:35 | - | 143,600 |
02.10.24 21:56:34 | - | 143,600 |
02.10.24 21:56:32 | - | 143,600 |
02.10.24 21:56:30 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:28 | - | 143,550 |
02.10.24 21:56:26 | - | 143,600 |
02.10.24 21:56:23 | - | 143,550 |
02.10.24 21:56:22 | - | 143,600 |
02.10.24 21:56:21 | - | 143,550 |
02.10.24 21:56:18 | - | 143,600 |
02.10.24 21:56:04 | - | 143,550 |
02.10.24 21:55:59 | - | 143,550 |
02.10.24 21:55:58 | - | 142,950 |
02.10.24 21:55:51 | - | 143,500 |
02.10.24 21:55:50 | - | 143,500 |
02.10.24 21:55:49 | - | 143,500 |
02.10.24 21:55:48 | - | 143,500 |
02.10.24 21:55:46 | - | 143,500 |
02.10.24 21:55:42 | - | 142,900 |