ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:41 | - | 143,500 |
02.10.24 21:55:37 | - | 143,500 |
02.10.24 21:55:35 | - | 143,500 |
02.10.24 21:55:33 | - | 143,550 |
02.10.24 21:55:30 | - | 143,550 |
02.10.24 21:55:28 | - | 143,550 |
02.10.24 21:55:27 | - | 143,500 |
02.10.24 21:55:25 | - | 143,550 |
02.10.24 21:55:24 | - | 143,500 |
02.10.24 21:55:23 | - | 143,500 |
02.10.24 21:55:22 | - | 143,500 |
02.10.24 21:55:18 | - | 143,500 |
02.10.24 21:55:00 | - | 142,900 |
02.10.24 21:54:28 | - | 142,800 |
02.10.24 21:54:26 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:48 | - | 142,800 |
02.10.24 21:53:47 | - | 142,750 |
02.10.24 21:53:42 | - | 142,800 |
02.10.24 21:53:36 | - | 142,750 |
02.10.24 21:53:26 | - | 142,800 |
02.10.24 21:53:19 | - | 142,800 |
02.10.24 21:53:16 | - | 142,750 |
02.10.24 21:53:14 | - | 142,800 |
02.10.24 21:53:06 | - | 142,700 |
02.10.24 21:53:02 | - | 142,800 |
02.10.24 21:52:47 | - | 142,750 |
02.10.24 21:52:39 | - | 142,800 |
02.10.24 21:52:37 | - | 142,750 |
02.10.24 21:52:28 | - | 142,800 |
02.10.24 21:52:27 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:16 | - | 142,800 |
02.10.24 21:52:15 | - | 142,750 |
02.10.24 21:51:34 | - | 142,800 |
02.10.24 21:51:33 | - | 142,750 |
02.10.24 21:51:32 | - | 142,800 |
02.10.24 21:51:26 | - | 142,750 |
02.10.24 21:51:24 | - | 142,800 |
02.10.24 21:49:40 | - | 142,700 |
02.10.24 21:49:16 | - | 142,600 |
02.10.24 21:49:02 | - | 142,700 |
02.10.24 21:48:56 | - | 142,600 |
02.10.24 21:48:40 | - | 142,700 |
02.10.24 21:47:27 | - | 142,750 |
02.10.24 21:47:10 | - | 142,800 |
02.10.24 21:47:08 | - | 142,750 |