ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:45 | - | 142,400 |
03.10.24 08:51:02 | - | 142,450 |
03.10.24 08:50:38 | - | 142,400 |
03.10.24 08:50:25 | - | 142,450 |
03.10.24 08:50:04 | - | 142,400 |
03.10.24 08:50:01 | - | 142,450 |
03.10.24 08:49:35 | - | 142,400 |
03.10.24 08:49:29 | - | 142,450 |
03.10.24 08:49:27 | - | 142,400 |
03.10.24 08:45:16 | - | 142,450 |
03.10.24 08:44:32 | - | 142,500 |
03.10.24 08:44:31 | - | 142,450 |
03.10.24 08:43:34 | - | 142,500 |
03.10.24 08:43:31 | - | 142,450 |
03.10.24 08:36:44 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:38 | - | 142,550 |
03.10.24 08:36:33 | - | 142,500 |
03.10.24 08:32:59 | - | 142,550 |
03.10.24 08:31:27 | - | 142,600 |
03.10.24 08:31:22 | - | 142,650 |
03.10.24 08:31:12 | - | 142,600 |
03.10.24 08:31:02 | - | 142,550 |
03.10.24 08:30:37 | - | 142,600 |
03.10.24 08:30:34 | - | 142,650 |
03.10.24 08:30:14 | - | 142,600 |
03.10.24 08:30:07 | - | 142,550 |
03.10.24 08:29:04 | - | 142,600 |
03.10.24 08:28:24 | - | 142,550 |
03.10.24 08:25:16 | - | 142,600 |
03.10.24 08:25:13 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:05 | - | 142,600 |
03.10.24 08:23:33 | - | 142,550 |
03.10.24 08:00:31 | - | 142,850 |
02.10.24 21:59:58 | - | 143,500 |
02.10.24 21:59:55 | - | 143,500 |
02.10.24 21:59:54 | - | 142,900 |
02.10.24 21:59:48 | - | 142,900 |
02.10.24 21:59:47 | - | 142,800 |
02.10.24 21:59:46 | - | 143,500 |
02.10.24 21:59:42 | - | 142,900 |
02.10.24 21:59:40 | - | 143,500 |
02.10.24 21:59:28 | - | 142,850 |
02.10.24 21:59:25 | - | 143,500 |
02.10.24 21:59:09 | - | 143,500 |
02.10.24 21:59:08 | - | 143,550 |