ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:07 | - | 142,800 |
02.10.24 21:47:06 | - | 142,750 |
02.10.24 21:47:05 | - | 142,800 |
02.10.24 21:47:01 | - | 142,750 |
02.10.24 21:41:22 | - | 142,700 |
02.10.24 21:40:57 | - | 142,750 |
02.10.24 21:40:48 | - | 142,800 |
02.10.24 21:40:47 | - | 142,750 |
02.10.24 21:40:38 | - | 142,800 |
02.10.24 21:40:37 | - | 142,750 |
02.10.24 21:39:30 | - | 142,800 |
02.10.24 21:39:23 | - | 142,900 |
02.10.24 21:38:50 | - | 142,800 |
02.10.24 21:38:47 | - | 142,750 |
02.10.24 21:38:38 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:37 | - | 142,750 |
02.10.24 21:38:32 | - | 142,800 |
02.10.24 21:38:17 | - | 142,750 |
02.10.24 21:38:09 | - | 142,800 |
02.10.24 21:38:08 | - | 142,750 |
02.10.24 21:38:00 | - | 142,800 |
02.10.24 21:37:46 | - | 142,750 |
02.10.24 21:36:57 | - | 142,800 |
02.10.24 21:36:47 | - | 142,750 |
02.10.24 21:36:13 | - | 142,800 |
02.10.24 21:33:42 | - | 142,700 |
02.10.24 21:31:47 | - | 142,600 |
02.10.24 21:31:40 | - | 142,700 |
02.10.24 21:31:37 | - | 142,600 |
02.10.24 21:31:11 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:16 | - | 142,600 |
02.10.24 21:27:24 | - | 142,700 |
02.10.24 21:26:50 | - | 142,600 |
02.10.24 21:25:57 | - | 142,650 |
02.10.24 21:20:26 | - | 142,650 |
02.10.24 21:17:10 | - | 142,750 |
02.10.24 21:14:56 | - | 142,650 |
02.10.24 21:14:14 | - | 142,750 |
02.10.24 21:13:38 | - | 142,650 |
02.10.24 21:12:46 | - | 142,750 |
02.10.24 21:12:43 | - | 142,800 |
02.10.24 21:12:06 | - | 142,750 |
02.10.24 21:11:21 | - | 142,800 |
02.10.24 21:09:15 | - | 142,750 |
02.10.24 20:45:04 | - | 142,650 |