ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:57 | - | 143,400 |
03.10.24 09:24:49 | - | 143,400 |
03.10.24 09:24:47 | - | 143,350 |
03.10.24 09:24:46 | - | 143,400 |
03.10.24 09:24:44 | - | 143,300 |
03.10.24 09:24:38 | - | 143,300 |
03.10.24 09:23:54 | - | 143,300 |
03.10.24 09:23:52 | - | 143,300 |
03.10.24 09:23:43 | - | 143,300 |
03.10.24 09:23:37 | - | 143,300 |
03.10.24 09:23:15 | - | 143,250 |
03.10.24 09:22:48 | - | 143,300 |
03.10.24 09:22:46 | - | 143,250 |
03.10.24 09:22:23 | - | 143,250 |
03.10.24 09:21:44 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:41 | - | 143,350 |
03.10.24 09:21:03 | - | 143,350 |
03.10.24 09:20:29 | - | 143,300 |
03.10.24 09:20:23 | - | 143,300 |
03.10.24 09:20:01 | - | 143,250 |
03.10.24 09:19:56 | - | 143,250 |
03.10.24 09:19:33 | - | 143,250 |
03.10.24 09:19:05 | - | 143,300 |
03.10.24 09:18:00 | - | 143,250 |
03.10.24 09:17:12 | - | 143,200 |
03.10.24 09:17:08 | - | 143,250 |
03.10.24 09:17:03 | - | 143,200 |
03.10.24 09:16:54 | - | 143,150 |
03.10.24 09:16:41 | - | 143,100 |
03.10.24 09:16:39 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:35 | - | 143,150 |
03.10.24 09:16:32 | - | 143,150 |
03.10.24 09:16:21 | - | 143,050 |
03.10.24 09:16:20 | - | 143,000 |
03.10.24 09:16:04 | - | 143,000 |
03.10.24 09:15:53 | - | 143,050 |
03.10.24 09:15:48 | - | 143,100 |
03.10.24 09:15:28 | - | 143,100 |
03.10.24 09:15:09 | - | 143,150 |
03.10.24 09:15:05 | - | 143,200 |
03.10.24 09:14:53 | - | 143,250 |
03.10.24 09:14:51 | - | 143,250 |
03.10.24 09:14:07 | - | 143,250 |
03.10.24 09:14:06 | - | 143,350 |
03.10.24 09:14:05 | - | 143,350 |