ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:51 | - | 139,100 |
27.09.24 18:27:05 | - | 139,050 |
27.09.24 18:27:03 | - | 139,050 |
27.09.24 18:24:03 | - | 139,050 |
27.09.24 18:24:01 | - | 139,050 |
27.09.24 18:22:49 | - | 139,050 |
27.09.24 18:22:47 | - | 139,050 |
27.09.24 18:22:33 | - | 139,050 |
27.09.24 18:22:24 | - | 139,100 |
27.09.24 18:21:15 | - | 139,000 |
27.09.24 18:21:05 | - | 139,050 |
27.09.24 18:20:53 | - | 139,000 |
27.09.24 18:20:51 | - | 139,050 |
27.09.24 18:20:41 | - | 139,050 |
27.09.24 18:20:39 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:38 | - | 139,050 |
27.09.24 18:20:37 | - | 139,050 |
27.09.24 18:20:21 | - | 139,050 |
27.09.24 18:20:13 | - | 139,100 |
27.09.24 18:20:10 | - | 139,050 |
27.09.24 18:14:57 | - | 139,050 |
27.09.24 18:14:36 | - | 139,150 |
27.09.24 18:13:46 | - | 139,050 |
27.09.24 18:13:38 | - | 139,150 |
27.09.24 18:13:36 | - | 139,050 |
27.09.24 18:13:23 | - | 139,150 |
27.09.24 18:13:17 | - | 139,050 |
27.09.24 18:12:50 | - | 139,150 |
27.09.24 18:12:47 | - | 139,050 |
27.09.24 18:12:20 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:16 | - | 139,050 |
27.09.24 18:11:47 | - | 139,150 |
27.09.24 18:09:53 | - | 139,200 |
27.09.24 18:09:27 | - | 139,100 |
27.09.24 18:07:25 | - | 139,200 |
27.09.24 18:06:58 | - | 138,750 |
27.09.24 18:06:06 | - | 138,750 |
27.09.24 18:05:53 | - | 138,850 |
27.09.24 18:04:33 | - | 138,800 |
27.09.24 18:01:14 | - | 138,850 |
27.09.24 18:00:58 | - | 138,950 |
27.09.24 18:00:56 | - | 138,850 |
27.09.24 18:00:45 | - | 138,950 |
27.09.24 17:58:47 | - | 138,850 |
27.09.24 17:58:41 | - | 138,950 |