ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:40 | - | 139,700 |
27.09.24 16:26:14 | - | 139,700 |
27.09.24 16:26:11 | - | 139,700 |
27.09.24 16:25:30 | - | 139,700 |
27.09.24 16:25:29 | - | 139,700 |
27.09.24 16:25:28 | - | 139,700 |
27.09.24 16:25:02 | - | 139,600 |
27.09.24 16:23:40 | - | 139,600 |
27.09.24 16:23:37 | - | 139,600 |
27.09.24 16:23:31 | - | 139,400 |
27.09.24 16:23:22 | - | 139,400 |
27.09.24 16:23:19 | - | 139,600 |
27.09.24 16:22:52 | - | 139,600 |
27.09.24 16:22:40 | - | 139,600 |
27.09.24 16:22:30 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:29 | - | 139,600 |
27.09.24 16:22:19 | - | 139,400 |
27.09.24 16:21:29 | - | 139,600 |
27.09.24 16:21:23 | - | 139,600 |
27.09.24 16:21:21 | - | 139,550 |
27.09.24 16:21:14 | - | 139,600 |
27.09.24 16:21:13 | - | 139,550 |
27.09.24 16:20:59 | - | 139,600 |
27.09.24 16:20:56 | - | 139,650 |
27.09.24 16:20:50 | - | 139,650 |
27.09.24 16:20:48 | - | 139,650 |
27.09.24 16:20:06 | - | 139,650 |
27.09.24 16:19:27 | - | 139,650 |
27.09.24 16:18:17 | - | 139,650 |
27.09.24 16:18:06 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:00 | - | 139,650 |
27.09.24 16:17:50 | - | 139,650 |
27.09.24 16:17:48 | - | 139,650 |
27.09.24 16:17:39 | - | 139,650 |
27.09.24 16:16:26 | - | 139,600 |
27.09.24 16:16:25 | - | 139,550 |
27.09.24 16:16:24 | - | 139,450 |
27.09.24 16:16:22 | - | 139,450 |
27.09.24 16:13:41 | - | 139,450 |
27.09.24 16:13:19 | - | 139,450 |
27.09.24 16:12:51 | - | 139,450 |
27.09.24 16:12:39 | - | 139,450 |
27.09.24 16:11:16 | - | 139,450 |
27.09.24 16:10:51 | - | 139,400 |
27.09.24 16:10:17 | - | 139,400 |