ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:57 | - | 138,900 |
27.09.24 17:35:55 | - | 139,000 |
27.09.24 17:35:22 | - | 138,750 |
27.09.24 17:29:56 | - | 139,400 |
27.09.24 17:29:10 | - | 139,400 |
27.09.24 17:29:06 | - | 139,450 |
27.09.24 17:29:01 | - | 139,450 |
27.09.24 17:28:59 | - | 139,450 |
27.09.24 17:28:57 | - | 139,450 |
27.09.24 17:28:19 | - | 139,450 |
27.09.24 17:27:44 | - | 139,450 |
27.09.24 17:27:14 | - | 139,500 |
27.09.24 17:26:47 | - | 139,700 |
27.09.24 17:26:35 | - | 139,600 |
27.09.24 17:26:34 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:44 | - | 139,600 |
27.09.24 17:21:47 | - | 139,550 |
27.09.24 17:21:46 | - | 139,600 |
27.09.24 17:21:30 | - | 139,550 |
27.09.24 17:21:29 | - | 139,600 |
27.09.24 17:20:59 | - | 139,550 |
27.09.24 17:20:05 | - | 139,550 |
27.09.24 17:20:02 | - | 139,550 |
27.09.24 17:19:34 | - | 139,550 |
27.09.24 17:19:30 | - | 139,550 |
27.09.24 17:16:41 | - | 139,550 |
27.09.24 17:14:33 | - | 139,500 |
27.09.24 17:14:32 | - | 139,500 |
27.09.24 17:14:22 | - | 139,500 |
27.09.24 17:10:50 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:49 | - | 139,500 |
27.09.24 17:10:48 | - | 139,500 |
27.09.24 17:10:33 | - | 139,400 |
27.09.24 17:09:03 | - | 139,400 |
27.09.24 17:06:45 | - | 139,450 |
27.09.24 17:05:37 | - | 139,500 |
27.09.24 17:05:31 | - | 139,500 |
27.09.24 17:04:13 | - | 139,450 |
27.09.24 17:04:01 | - | 139,450 |
27.09.24 17:03:46 | - | 139,400 |
27.09.24 17:01:31 | - | 139,400 |
27.09.24 17:01:25 | - | 139,450 |
27.09.24 16:58:28 | - | 139,500 |
27.09.24 16:58:27 | - | 139,500 |
27.09.24 16:58:10 | - | 139,550 |