ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:59 | - | 138,850 |
27.09.24 17:56:56 | - | 138,950 |
27.09.24 17:56:39 | - | 139,050 |
27.09.24 17:56:36 | - | 138,950 |
27.09.24 17:55:49 | - | 139,050 |
27.09.24 17:55:46 | - | 138,950 |
27.09.24 17:55:03 | - | 139,050 |
27.09.24 17:54:36 | - | 138,950 |
27.09.24 17:54:31 | - | 139,050 |
27.09.24 17:54:26 | - | 138,950 |
27.09.24 17:54:04 | - | 139,050 |
27.09.24 17:53:07 | - | 138,950 |
27.09.24 17:52:52 | - | 139,050 |
27.09.24 17:52:50 | - | 139,000 |
27.09.24 17:52:42 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:30 | - | 139,150 |
27.09.24 17:52:06 | - | 139,050 |
27.09.24 17:52:03 | - | 139,150 |
27.09.24 17:51:26 | - | 139,050 |
27.09.24 17:51:22 | - | 139,150 |
27.09.24 17:49:57 | - | 139,050 |
27.09.24 17:47:19 | - | 139,150 |
27.09.24 17:46:06 | - | 139,050 |
27.09.24 17:45:44 | - | 139,150 |
27.09.24 17:45:39 | - | 139,050 |
27.09.24 17:45:33 | - | 139,150 |
27.09.24 17:45:17 | - | 139,050 |
27.09.24 17:45:15 | - | 139,150 |
27.09.24 17:44:57 | - | 139,050 |
27.09.24 17:44:29 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:56 | - | 139,050 |
27.09.24 17:43:50 | - | 139,150 |
27.09.24 17:42:31 | - | 139,050 |
27.09.24 17:41:47 | - | 138,950 |
27.09.24 17:41:39 | - | 139,000 |
27.09.24 17:41:35 | - | 138,900 |
27.09.24 17:40:16 | - | 139,000 |
27.09.24 17:40:01 | - | 139,100 |
27.09.24 17:39:56 | - | 139,000 |
27.09.24 17:39:50 | - | 139,100 |
27.09.24 17:38:44 | - | 139,000 |
27.09.24 17:37:57 | - | 138,900 |
27.09.24 17:37:46 | - | 139,000 |
27.09.24 17:36:16 | - | 138,900 |
27.09.24 17:36:07 | - | 139,000 |