ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:51 | - | 139,800 |
30.09.24 08:09:35 | - | 139,750 |
30.09.24 08:08:58 | - | 139,800 |
30.09.24 08:08:28 | - | 139,850 |
30.09.24 08:07:43 | - | 139,800 |
30.09.24 08:07:27 | - | 139,850 |
30.09.24 08:07:15 | - | 139,800 |
30.09.24 08:07:08 | - | 139,850 |
30.09.24 08:07:07 | - | 139,800 |
30.09.24 08:06:54 | - | 139,850 |
30.09.24 08:06:27 | - | 139,900 |
30.09.24 08:04:44 | - | 139,950 |
30.09.24 08:04:03 | - | 139,900 |
30.09.24 08:03:38 | - | 139,950 |
30.09.24 08:02:57 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:49 | - | 139,850 |
30.09.24 08:02:23 | - | 139,900 |
30.09.24 08:02:16 | - | 139,950 |
30.09.24 08:02:07 | - | 139,900 |
30.09.24 08:01:57 | - | 139,950 |
30.09.24 08:01:45 | - | 139,900 |
30.09.24 08:01:43 | - | 139,950 |
30.09.24 08:01:34 | - | 139,900 |
30.09.24 08:01:32 | - | 139,950 |
30.09.24 08:01:22 | - | 139,900 |
30.09.24 08:01:02 | - | 139,950 |
30.09.24 08:01:01 | - | 139,900 |
30.09.24 08:00:52 | - | 139,950 |
30.09.24 08:00:49 | - | 139,900 |
30.09.24 07:47:31 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:50 | - | 139,900 |
27.09.24 21:56:46 | - | 138,550 |
27.09.24 21:54:42 | - | 138,650 |
27.09.24 21:53:29 | - | 138,800 |
27.09.24 21:53:26 | - | 138,800 |
27.09.24 21:50:45 | - | 138,900 |
27.09.24 21:48:26 | - | 138,800 |
27.09.24 21:48:13 | - | 138,800 |
27.09.24 21:46:11 | - | 138,850 |
27.09.24 21:46:06 | - | 138,800 |
27.09.24 21:46:05 | - | 138,850 |
27.09.24 21:45:50 | - | 138,800 |
27.09.24 21:42:24 | - | 138,850 |
27.09.24 20:41:48 | - | 138,900 |
27.09.24 20:40:00 | - | 138,950 |