ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:09 | - | 140,200 |
30.09.24 09:36:08 | - | 140,000 |
30.09.24 09:35:50 | - | 140,200 |
30.09.24 09:35:41 | - | 140,200 |
30.09.24 09:35:33 | - | 140,200 |
30.09.24 09:35:25 | - | 140,200 |
30.09.24 09:34:52 | - | 140,200 |
30.09.24 09:34:45 | - | 140,200 |
30.09.24 09:34:31 | - | 140,200 |
30.09.24 09:34:16 | - | 140,000 |
30.09.24 09:34:09 | - | 140,000 |
30.09.24 09:34:05 | - | 140,050 |
30.09.24 09:33:45 | - | 140,100 |
30.09.24 09:33:20 | - | 140,300 |
30.09.24 09:32:47 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:46 | - | 140,300 |
30.09.24 09:32:15 | - | 140,350 |
30.09.24 09:32:14 | - | 140,350 |
30.09.24 09:32:13 | - | 140,400 |
30.09.24 09:31:22 | - | 140,450 |
30.09.24 09:31:16 | - | 140,450 |
30.09.24 09:30:46 | - | 140,450 |
30.09.24 09:30:45 | - | 140,450 |
30.09.24 09:30:27 | - | 140,550 |
30.09.24 09:30:24 | - | 140,450 |
30.09.24 09:30:19 | - | 140,450 |
30.09.24 09:29:44 | - | 140,450 |
30.09.24 09:29:42 | - | 140,400 |
30.09.24 09:28:31 | - | 140,350 |
30.09.24 09:28:21 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:36 | - | 140,350 |
30.09.24 09:26:35 | - | 140,350 |
30.09.24 09:26:31 | - | 140,350 |
30.09.24 09:26:30 | - | 140,400 |
30.09.24 09:24:41 | - | 140,450 |
30.09.24 09:23:33 | - | 140,450 |
30.09.24 09:23:21 | - | 140,450 |
30.09.24 09:23:03 | - | 140,350 |
30.09.24 09:22:20 | - | 140,400 |
30.09.24 09:20:45 | - | 140,400 |
30.09.24 09:20:42 | - | 140,400 |
30.09.24 09:20:20 | - | 140,350 |
30.09.24 09:20:19 | - | 140,300 |
30.09.24 09:20:17 | - | 140,300 |
30.09.24 09:20:16 | - | 140,200 |