ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:26 | - | 139,700 |
30.09.24 10:03:35 | - | 139,750 |
30.09.24 10:03:20 | - | 139,800 |
30.09.24 10:02:57 | - | 139,850 |
30.09.24 10:02:49 | - | 139,800 |
30.09.24 10:02:33 | - | 139,800 |
30.09.24 10:01:45 | - | 139,850 |
30.09.24 10:01:43 | - | 139,850 |
30.09.24 10:00:49 | - | 139,900 |
30.09.24 10:00:47 | - | 139,900 |
30.09.24 10:00:46 | - | 139,950 |
30.09.24 10:00:34 | - | 140,050 |
30.09.24 10:00:15 | - | 139,950 |
30.09.24 10:00:06 | - | 139,900 |
30.09.24 10:00:04 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:38 | - | 140,100 |
30.09.24 09:52:27 | - | 140,100 |
30.09.24 09:49:11 | - | 140,100 |
30.09.24 09:48:48 | - | 140,050 |
30.09.24 09:47:42 | - | 140,100 |
30.09.24 09:47:38 | - | 140,100 |
30.09.24 09:47:30 | - | 140,100 |
30.09.24 09:47:24 | - | 140,100 |
30.09.24 09:47:05 | - | 140,100 |
30.09.24 09:46:55 | - | 140,100 |
30.09.24 09:46:52 | - | 140,100 |
30.09.24 09:46:44 | - | 140,100 |
30.09.24 09:46:41 | - | 140,150 |
30.09.24 09:44:34 | - | 140,200 |
30.09.24 09:43:38 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:33 | - | 140,100 |
30.09.24 09:43:32 | - | 140,100 |
30.09.24 09:43:13 | - | 140,100 |
30.09.24 09:42:49 | - | 139,900 |
30.09.24 09:42:45 | - | 140,100 |
30.09.24 09:42:16 | - | 140,150 |
30.09.24 09:41:01 | - | 140,100 |
30.09.24 09:40:12 | - | 140,200 |
30.09.24 09:39:21 | - | 140,200 |
30.09.24 09:39:20 | - | 140,200 |
30.09.24 09:39:16 | - | 140,000 |
30.09.24 09:38:14 | - | 140,200 |
30.09.24 09:38:03 | - | 140,200 |
30.09.24 09:36:28 | - | 140,100 |
30.09.24 09:36:16 | - | 140,150 |