ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:23 | - | 139,400 |
30.09.24 12:44:47 | - | 139,450 |
30.09.24 12:43:01 | - | 139,450 |
30.09.24 12:41:48 | - | 139,450 |
30.09.24 12:39:14 | - | 139,450 |
30.09.24 12:39:13 | - | 139,700 |
30.09.24 12:38:51 | - | 139,450 |
30.09.24 12:36:34 | - | 139,700 |
30.09.24 12:36:23 | - | 139,350 |
30.09.24 12:36:22 | - | 139,350 |
30.09.24 12:34:54 | - | 139,350 |
30.09.24 12:34:47 | - | 139,400 |
30.09.24 12:31:54 | - | 139,400 |
30.09.24 12:31:22 | - | 139,400 |
30.09.24 12:29:03 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:31 | - | 139,450 |
30.09.24 12:26:22 | - | 139,400 |
30.09.24 12:25:33 | - | 139,400 |
30.09.24 12:25:18 | - | 139,450 |
30.09.24 12:22:04 | - | 139,350 |
30.09.24 12:20:35 | - | 139,350 |
30.09.24 12:20:11 | - | 139,350 |
30.09.24 12:08:52 | - | 139,350 |
30.09.24 12:08:46 | - | 139,350 |
30.09.24 12:08:45 | - | 139,350 |
30.09.24 12:08:11 | - | 139,400 |
30.09.24 12:07:04 | - | 139,400 |
30.09.24 12:06:47 | - | 139,450 |
30.09.24 12:06:37 | - | 139,400 |
30.09.24 12:05:25 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:04 | - | 139,800 |
30.09.24 12:04:38 | - | 139,450 |
30.09.24 12:04:29 | - | 139,450 |
30.09.24 12:04:25 | - | 139,450 |
30.09.24 12:04:18 | - | 139,650 |
30.09.24 12:03:04 | - | 139,550 |
30.09.24 12:02:59 | - | 139,350 |
30.09.24 12:02:45 | - | 139,550 |
30.09.24 12:00:53 | - | 139,550 |
30.09.24 12:00:22 | - | 139,600 |
30.09.24 11:57:08 | - | 139,600 |
30.09.24 11:53:43 | - | 139,600 |
30.09.24 11:51:31 | - | 139,650 |
30.09.24 11:51:29 | - | 139,650 |
30.09.24 11:50:48 | - | 139,650 |