ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:38 | - | 139,600 |
30.09.24 11:50:29 | - | 139,650 |
30.09.24 11:50:28 | - | 139,600 |
30.09.24 11:50:20 | - | 139,550 |
30.09.24 11:49:29 | - | 139,550 |
30.09.24 11:49:06 | - | 139,550 |
30.09.24 11:48:32 | - | 139,550 |
30.09.24 11:46:06 | - | 139,500 |
30.09.24 11:45:37 | - | 139,550 |
30.09.24 11:45:35 | - | 139,500 |
30.09.24 11:44:05 | - | 139,550 |
30.09.24 11:43:52 | - | 139,650 |
30.09.24 11:43:40 | - | 139,700 |
30.09.24 11:42:55 | - | 139,650 |
30.09.24 11:42:52 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:01 | - | 139,750 |
30.09.24 11:40:09 | - | 139,600 |
30.09.24 11:39:33 | - | 139,600 |
30.09.24 11:39:14 | - | 139,650 |
30.09.24 11:38:36 | - | 139,700 |
30.09.24 11:38:05 | - | 139,650 |
30.09.24 11:36:57 | - | 139,750 |
30.09.24 11:36:46 | - | 139,700 |
30.09.24 11:29:29 | - | 139,750 |
30.09.24 11:28:35 | - | 139,800 |
30.09.24 11:28:33 | - | 139,800 |
30.09.24 11:28:32 | - | 139,750 |
30.09.24 11:28:27 | - | 139,700 |
30.09.24 11:26:42 | - | 139,700 |
30.09.24 11:26:41 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:09 | - | 139,650 |
30.09.24 11:25:29 | - | 139,550 |
30.09.24 11:25:05 | - | 139,600 |
30.09.24 11:25:04 | - | 139,600 |
30.09.24 11:24:46 | - | 139,500 |
30.09.24 11:24:43 | - | 139,400 |
30.09.24 11:24:42 | - | 139,400 |
30.09.24 11:24:02 | - | 139,400 |
30.09.24 11:16:04 | - | 139,400 |
30.09.24 11:15:21 | - | 139,350 |
30.09.24 11:14:53 | - | 139,400 |
30.09.24 11:14:33 | - | 139,400 |
30.09.24 11:14:32 | - | 139,400 |
30.09.24 11:14:01 | - | 139,400 |
30.09.24 11:11:35 | - | 139,450 |