ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:24 | - | 139,350 |
30.09.24 13:27:58 | - | 139,350 |
30.09.24 13:27:40 | - | 139,400 |
30.09.24 13:26:32 | - | 139,450 |
30.09.24 13:24:50 | - | 139,400 |
30.09.24 13:24:39 | - | 139,400 |
30.09.24 13:24:13 | - | 139,400 |
30.09.24 13:24:04 | - | 139,400 |
30.09.24 13:23:28 | - | 139,500 |
30.09.24 13:22:39 | - | 139,500 |
30.09.24 13:22:38 | - | 139,450 |
30.09.24 13:19:48 | - | 139,400 |
30.09.24 13:17:31 | - | 139,400 |
30.09.24 13:17:18 | - | 139,400 |
30.09.24 13:13:39 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:07 | - | 139,350 |
30.09.24 13:12:51 | - | 139,350 |
30.09.24 13:12:44 | - | 139,400 |
30.09.24 13:11:19 | - | 139,450 |
30.09.24 13:09:53 | - | 139,500 |
30.09.24 13:07:33 | - | 139,500 |
30.09.24 13:06:32 | - | 139,500 |
30.09.24 13:05:23 | - | 139,500 |
30.09.24 13:04:06 | - | 139,500 |
30.09.24 13:03:41 | - | 139,500 |
30.09.24 13:03:19 | - | 139,500 |
30.09.24 13:02:37 | - | 139,500 |
30.09.24 13:02:33 | - | 139,550 |
30.09.24 13:02:20 | - | 139,600 |
30.09.24 13:01:53 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:59 | - | 139,500 |
30.09.24 12:56:23 | - | 139,500 |
30.09.24 12:55:15 | - | 139,500 |
30.09.24 12:55:13 | - | 139,450 |
30.09.24 12:54:59 | - | 139,500 |
30.09.24 12:54:58 | - | 139,300 |
30.09.24 12:50:51 | - | 139,300 |
30.09.24 12:49:09 | - | 139,500 |
30.09.24 12:48:07 | - | 139,550 |
30.09.24 12:47:56 | - | 139,350 |
30.09.24 12:47:38 | - | 139,400 |
30.09.24 12:47:25 | - | 139,400 |
30.09.24 12:46:01 | - | 139,400 |
30.09.24 12:45:48 | - | 139,450 |
30.09.24 12:45:24 | - | 139,450 |