ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:37 | - | 139,600 |
30.09.24 15:14:29 | - | 139,600 |
30.09.24 15:14:13 | - | 139,650 |
30.09.24 15:12:46 | - | 139,650 |
30.09.24 15:11:22 | - | 139,700 |
30.09.24 15:10:42 | - | 139,650 |
30.09.24 15:10:36 | - | 139,600 |
30.09.24 15:09:47 | - | 139,600 |
30.09.24 15:09:40 | - | 139,650 |
30.09.24 15:09:06 | - | 139,700 |
30.09.24 15:09:05 | - | 139,600 |
30.09.24 15:08:44 | - | 139,600 |
30.09.24 15:08:28 | - | 139,600 |
30.09.24 15:08:26 | - | 139,650 |
30.09.24 15:05:38 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:35 | - | 139,650 |
30.09.24 15:05:31 | - | 139,650 |
30.09.24 15:05:06 | - | 139,600 |
30.09.24 15:05:03 | - | 139,650 |
30.09.24 15:03:55 | - | 139,550 |
30.09.24 15:03:43 | - | 139,600 |
30.09.24 15:03:42 | - | 139,600 |
30.09.24 15:03:05 | - | 139,500 |
30.09.24 15:03:04 | - | 139,450 |
30.09.24 15:03:02 | - | 139,450 |
30.09.24 15:03:00 | - | 139,450 |
30.09.24 15:02:41 | - | 139,400 |
30.09.24 15:02:19 | - | 139,300 |
30.09.24 15:02:04 | - | 139,300 |
30.09.24 15:01:51 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:25 | - | 139,350 |
30.09.24 14:58:17 | - | 139,300 |
30.09.24 14:58:08 | - | 139,350 |
30.09.24 14:57:35 | - | 139,350 |
30.09.24 14:56:34 | - | 139,400 |
30.09.24 14:56:15 | - | 139,450 |
30.09.24 14:56:06 | - | 139,500 |
30.09.24 14:53:34 | - | 139,550 |
30.09.24 14:52:42 | - | 139,550 |
30.09.24 14:51:21 | - | 139,550 |
30.09.24 14:51:00 | - | 139,450 |
30.09.24 14:50:41 | - | 139,450 |
30.09.24 14:50:14 | - | 139,400 |
30.09.24 14:49:06 | - | 139,450 |
30.09.24 14:48:28 | - | 139,450 |