ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:10 | - | 139,450 |
30.09.24 16:29:01 | - | 139,350 |
30.09.24 16:28:55 | - | 139,400 |
30.09.24 16:28:33 | - | 139,350 |
30.09.24 16:26:45 | - | 139,250 |
30.09.24 16:25:55 | - | 139,150 |
30.09.24 16:25:47 | - | 139,150 |
30.09.24 16:25:18 | - | 139,150 |
30.09.24 16:24:10 | - | 139,150 |
30.09.24 16:24:04 | - | 139,150 |
30.09.24 16:23:37 | - | 139,150 |
30.09.24 16:23:27 | - | 139,150 |
30.09.24 16:23:05 | - | 139,100 |
30.09.24 16:21:52 | - | 139,100 |
30.09.24 16:20:52 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:48 | - | 139,200 |
30.09.24 16:19:32 | - | 139,250 |
30.09.24 16:19:20 | - | 139,200 |
30.09.24 16:18:57 | - | 139,250 |
30.09.24 16:18:56 | - | 139,300 |
30.09.24 16:18:49 | - | 139,250 |
30.09.24 16:18:05 | - | 139,300 |
30.09.24 16:18:04 | - | 139,400 |
30.09.24 16:17:23 | - | 139,300 |
30.09.24 16:15:27 | - | 139,350 |
30.09.24 16:15:19 | - | 139,300 |
30.09.24 16:15:09 | - | 139,300 |
30.09.24 16:15:03 | - | 139,350 |
30.09.24 16:13:01 | - | 139,350 |
30.09.24 16:12:32 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:22 | - | 139,400 |
30.09.24 16:12:21 | - | 139,400 |
30.09.24 16:11:35 | - | 139,450 |
30.09.24 16:10:48 | - | 139,400 |
30.09.24 16:10:03 | - | 139,450 |
30.09.24 16:09:53 | - | 139,500 |
30.09.24 16:09:34 | - | 139,450 |
30.09.24 16:08:22 | - | 139,500 |
30.09.24 16:08:21 | - | 139,550 |
30.09.24 16:08:12 | - | 139,550 |
30.09.24 16:07:07 | - | 139,450 |
30.09.24 16:05:50 | - | 139,350 |
30.09.24 16:05:03 | - | 139,350 |
30.09.24 16:05:01 | - | 139,300 |
30.09.24 16:05:01 | - | 139,350 |