ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:51 | - | 139,350 |
30.09.24 16:04:31 | - | 139,450 |
30.09.24 16:04:05 | - | 139,450 |
30.09.24 16:03:54 | - | 139,450 |
30.09.24 16:03:50 | - | 139,450 |
30.09.24 16:03:02 | - | 139,450 |
30.09.24 16:02:47 | - | 139,450 |
30.09.24 16:02:16 | - | 139,400 |
30.09.24 16:02:04 | - | 139,450 |
30.09.24 16:01:58 | - | 139,500 |
30.09.24 16:01:54 | - | 139,500 |
30.09.24 16:01:52 | - | 139,550 |
30.09.24 16:01:50 | - | 139,500 |
30.09.24 16:01:46 | - | 139,500 |
30.09.24 16:01:35 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:38 | - | 139,550 |
30.09.24 16:00:14 | - | 139,500 |
30.09.24 16:00:10 | - | 139,550 |
30.09.24 16:00:04 | - | 139,550 |
30.09.24 15:59:59 | - | 139,600 |
30.09.24 15:59:58 | - | 139,550 |
30.09.24 15:59:34 | - | 139,600 |
30.09.24 15:58:25 | - | 139,600 |
30.09.24 15:58:03 | - | 139,600 |
30.09.24 15:57:32 | - | 139,550 |
30.09.24 15:56:40 | - | 139,650 |
30.09.24 15:56:37 | - | 139,650 |
30.09.24 15:56:15 | - | 139,650 |
30.09.24 15:56:09 | - | 139,650 |
30.09.24 15:56:00 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:24 | - | 139,650 |
30.09.24 15:55:19 | - | 139,600 |
30.09.24 15:55:13 | - | 139,600 |
30.09.24 15:55:12 | - | 139,500 |
30.09.24 15:53:56 | - | 139,500 |
30.09.24 15:53:36 | - | 139,550 |
30.09.24 15:53:35 | - | 139,350 |
30.09.24 15:53:31 | - | 139,550 |
30.09.24 15:53:29 | - | 139,600 |
30.09.24 15:53:28 | - | 139,400 |
30.09.24 15:53:26 | - | 139,600 |
30.09.24 15:53:05 | - | 139,550 |
30.09.24 15:53:04 | - | 139,350 |
30.09.24 15:52:44 | - | 139,550 |
30.09.24 15:52:42 | - | 139,600 |