ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:40 | - | 138,600 |
30.09.24 19:57:39 | - | 139,200 |
30.09.24 19:57:14 | - | 138,650 |
30.09.24 19:57:10 | - | 139,200 |
30.09.24 19:57:09 | - | 139,200 |
30.09.24 19:57:07 | - | 138,600 |
30.09.24 19:57:05 | - | 139,200 |
30.09.24 19:56:57 | - | 138,650 |
30.09.24 19:56:56 | - | 139,200 |
30.09.24 19:56:56 | - | 138,650 |
30.09.24 19:56:53 | - | 139,200 |
30.09.24 19:51:24 | - | 138,600 |
30.09.24 19:51:23 | - | 139,150 |
30.09.24 19:48:13 | - | 138,600 |
30.09.24 19:48:12 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:21 | - | 138,600 |
30.09.24 19:47:18 | - | 139,150 |
30.09.24 19:45:25 | - | 138,600 |
30.09.24 19:45:24 | - | 139,200 |
30.09.24 19:45:09 | - | 138,600 |
30.09.24 19:44:53 | - | 139,200 |
30.09.24 19:44:44 | - | 138,650 |
30.09.24 19:44:43 | - | 139,200 |
30.09.24 19:44:37 | - | 138,650 |
30.09.24 19:44:35 | - | 139,200 |
30.09.24 19:44:27 | - | 138,650 |
30.09.24 19:44:24 | - | 139,200 |
30.09.24 19:42:15 | - | 138,600 |
30.09.24 19:26:54 | - | 138,550 |
30.09.24 19:24:30 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 138,600 |
30.09.24 19:10:47 | - | 138,700 |
30.09.24 19:10:44 | - | 139,250 |
30.09.24 19:10:42 | - | 138,700 |
30.09.24 19:10:40 | - | 139,250 |
30.09.24 19:10:34 | - | 138,700 |
30.09.24 19:09:18 | - | 138,600 |
30.09.24 19:09:02 | - | 138,700 |
30.09.24 19:00:23 | - | 138,600 |
30.09.24 18:39:15 | - | 138,650 |
30.09.24 18:34:04 | - | 138,600 |
30.09.24 18:31:15 | - | 138,500 |
30.09.24 18:29:44 | - | 138,600 |
30.09.24 18:24:40 | - | 138,700 |
30.09.24 18:24:10 | - | 138,600 |