ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:06 | - | 139,350 |
30.09.24 20:10:49 | - | 139,300 |
30.09.24 20:10:30 | - | 139,350 |
30.09.24 20:10:28 | - | 139,350 |
30.09.24 20:10:27 | - | 139,400 |
30.09.24 20:10:24 | - | 139,350 |
30.09.24 20:10:20 | - | 139,350 |
30.09.24 20:10:16 | - | 139,400 |
30.09.24 20:10:15 | - | 139,350 |
30.09.24 20:10:01 | - | 139,400 |
30.09.24 20:10:00 | - | 139,350 |
30.09.24 20:09:59 | - | 139,400 |
30.09.24 20:09:58 | - | 139,400 |
30.09.24 20:09:56 | - | 139,350 |
30.09.24 20:09:51 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:39 | - | 139,350 |
30.09.24 20:09:34 | - | 139,350 |
30.09.24 20:08:24 | - | 139,400 |
30.09.24 20:08:23 | - | 139,350 |
30.09.24 20:08:22 | - | 139,400 |
30.09.24 20:08:21 | - | 139,400 |
30.09.24 20:08:20 | - | 139,350 |
30.09.24 20:08:19 | - | 139,400 |
30.09.24 20:07:42 | - | 139,350 |
30.09.24 20:07:41 | - | 139,400 |
30.09.24 20:07:37 | - | 139,350 |
30.09.24 20:07:36 | - | 139,400 |
30.09.24 20:07:33 | - | 139,350 |
30.09.24 20:07:31 | - | 139,400 |
30.09.24 20:07:25 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:22 | - | 139,350 |
30.09.24 20:07:14 | - | 139,350 |
30.09.24 20:07:13 | - | 139,300 |
30.09.24 20:07:10 | - | 139,350 |
30.09.24 20:07:08 | - | 139,300 |
30.09.24 20:07:06 | - | 139,300 |
30.09.24 20:07:04 | - | 139,300 |
30.09.24 20:06:42 | - | 139,300 |
30.09.24 20:06:41 | - | 139,250 |
30.09.24 20:06:32 | - | 139,300 |
30.09.24 20:06:31 | - | 139,250 |
30.09.24 20:06:20 | - | 139,300 |
30.09.24 20:06:15 | - | 139,250 |
30.09.24 20:06:14 | - | 139,300 |
30.09.24 20:05:57 | - | 139,250 |